• Sensex79454.47-880.34(-1.1%)
  • Nifty24008-265.8(-1.1%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 3:59PM   ABB India 5443.45 [ 3.22% ]ACC 1813.2 [ 0.25% ]Ambuja Cements 527.9 [ 0.62% ]Asian Paints Ltd. 2303 [ 0.02% ]Axis Bank Ltd. 1154.3 [ -1.44% ]Bajaj Auto 7683.5 [ -0.58% ]Bank of Baroda 220.15 [ 1.36% ]Bharti Airtel 1850 [ -1.21% ]Bharat Heavy Ele 216.75 [ -0.28% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5425 [ 0.59% ]Cipla 1476.8 [ -0.67% ]Coal India 382.65 [ -0.66% ]Colgate Palm. 2551.15 [ 0.16% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 637 [ -2.79% ]Dr. Reddy's Labs 1156.4 [ 0.67% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2635 [ -2.42% ]HCL Technologies 1569.15 [ -0.63% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3854.3 [ 1.36% ]Hindustan Unilever L 2333.95 [ -0.90% ]Hindalco Indus. 625.8 [ 1.20% ]ICICI Bank 1388.7 [ -3.16% ]Indian Hotels Co 719.4 [ -4.10% ]IndusInd Bank 817.5 [ -0.95% ]Infosys L 1507.45 [ -0.25% ]ITC Ltd. 423.9 [ -1.50% ]Jindal St & Pwr 857.2 [ 1.39% ]Kotak Mahindra Bank 2110 [ -0.11% ]L&T 3445.7 [ 3.77% ]Lupin Ltd. 2029.35 [ 0.77% ]Mahi. & Mahi 2982.75 [ -1.59% ]Maruti Suzuki India 12267 [ -1.00% ]MTNL 39.04 [ -2.18% ]Nestle India 2323.8 [ -0.74% ]NIIT Ltd. 129.5 [ 0.90% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 334.6 [ -1.52% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 299.55 [ -2.70% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 779.4 [ 1.39% ]Vedanta 407.85 [ 0.20% ]Shipping Corpn. 162 [ -0.55% ]Sun Pharma. 1744.5 [ -1.23% ]Tata Chemicals 820 [ 1.55% ]Tata Consumer Produc 1113 [ -0.19% ]Tata Motors 708.5 [ 3.90% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 371.15 [ 0.32% ]Tata Consultancy 3442.2 [ -0.15% ]Tech Mahindra 1492.35 [ -0.64% ]UltraTech Cement 11379.05 [ -2.15% ]United Spirits 1528.4 [ -0.59% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 115.85 [ 4.28% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Waaree Energies Ltd.

GO

BSE

May 09, 04:01
2592.95 -16.40 ( -0.63%)
Volume 59567
Prev. Close 2609.35
Open Price 2530.05
Today's Low / High
2530.05
     
2611.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1808.65
     
3740.75

NSE

May 09, 03:59
2594.00 -16.40 ( -0.63%)
Volume 1101698
Prev. Close 2610.40
Open Price 2541.00
Today's Low / High
2540.30
     
2610.00
Bid Price(Qty.) 2594.00 (2528)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1863.00
     
3743.00

Registered Address

Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
06/05/2025 Audited Results
06/02/2025 Quarterly Results & Fund Raising
06/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 184,734,083 64.30
Institutional Investors 11,779,647 4.10
Other Investors 24,111,601 8.39
General Public 66,657,868 23.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 441.80 440.95
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:59:13 PM
Change ( % ) -2.50% -2.82%
Day's Open ( ₹ ) 440.00 435.00
Previous Close ( ₹ ) 453.15 453.75
Day's High ( ₹ ) 445.40 445.55
Day's Low ( ₹ ) 435.40 434.85
Total Traded Qty ( Nos. ) 11073 379299
Value ( ₹ In Lacs) 48.92 1670.85
Bid Price ( ₹ ) 0.00 440.95
Bid Quantity - 32
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544176 AADHARHFCEQ
Exchange Group B OtherEQ