• Sensex84414.89-582.24(-0.69%)
  • Nifty25886.2-167.7(-0.64%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025 - 2:50PM   ABB India 5271.1 [ -0.37% ]ACC 1860 [ -1.01% ]Ambuja Cements 568.65 [ -0.46% ]Asian Paints Ltd. 2526.1 [ -0.53% ]Axis Bank Ltd. 1242.45 [ -0.46% ]Bajaj Auto 8924.5 [ -1.20% ]Bank of Baroda 272.75 [ -0.64% ]Bharti Airtel 2066.2 [ -1.63% ]Bharat Heavy Ele 259.75 [ 5.78% ]Bharat Petroleum 357.3 [ 2.61% ]Britannia Ind. 5851.5 [ -0.02% ]Cipla 1532.85 [ -3.03% ]Coal India 388 [ 1.56% ]Colgate Palm 2258.65 [ -0.39% ]Dabur India 501.35 [ -1.31% ]DLF Ltd. 775.85 [ -0.44% ]Dr. Reddy's Labs 1202.25 [ -4.02% ]GAIL (India) 183.35 [ -0.76% ]Grasim Inds. 2959.75 [ 0.07% ]HCL Technologies 1547.5 [ -0.63% ]HDFC Bank 998.9 [ -0.89% ]Hero MotoCorp 5502.55 [ -0.83% ]Hindustan Unilever L 2470.45 [ -0.77% ]Hindalco Indus. 858.95 [ 0.33% ]ICICI Bank 1363 [ -0.55% ]Indian Hotels Co 748 [ 0.17% ]IndusInd Bank 799.75 [ -1.07% ]Infosys L 1490.9 [ -1.32% ]ITC Ltd. 419.05 [ -0.60% ]Jindal Steel 1069.3 [ -0.15% ]Kotak Mahindra Bank 2135 [ -0.69% ]L&T 3982 [ 0.77% ]Lupin Ltd. 1945.25 [ -0.59% ]Mahi. & Mahi 3510.55 [ -0.70% ]Maruti Suzuki India 16200.05 [ 0.35% ]MTNL 42.11 [ 0.05% ]Nestle India 1280.45 [ 0.58% ]NIIT Ltd. 104.25 [ -1.23% ]NMDC Ltd. 75.93 [ -0.94% ]NTPC 344.25 [ -1.05% ]ONGC 253.9 [ -0.74% ]Punj. NationlBak 120.15 [ -0.83% ]Power Grid Corpo 291.9 [ -1.34% ]Reliance Inds. 1487 [ -1.13% ]SBI 935.25 [ -0.48% ]Vedanta 506.5 [ -1.94% ]Shipping Corpn. 265 [ -0.62% ]Sun Pharma. 1704.2 [ -0.71% ]Tata Chemicals 900.1 [ -1.33% ]Tata Consumer Produc 1175.15 [ -0.16% ]Tata Motors Passenge 412.9 [ 0.32% ]Tata Steel 183.95 [ -0.65% ]Tata Power Co. 409 [ -0.37% ]Tata Consultancy 3035.5 [ -0.71% ]Tech Mahindra 1435.3 [ -1.24% ]UltraTech Cement 12038.55 [ 0.33% ]United Spirits 1392.05 [ 0.33% ]Wipro 241.35 [ -0.39% ]Zee Entertainment En 101.9 [ -1.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

Yash Highvoltage Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 02:50
502.00 -3.40 ( -0.67%)
Volume 31000
Prev. Close 505.40
Open Price 502.00
Today's Low / High
496.05
     
510.00
Bid Price(Qty.) 500.10 (1000)
Open Pr.(Qty.) 508.95 (1000)
52 Wk Low / High
145.00
     
617.00
Yash Highvoltage Ltd.is not traded in NSE
ISIN No INE00GK01023 Market Cap. ( ₹ in Cr. ) 1433.27 P/BV 27.89 Book Value ( ₹ ) 18.00
BSE Code 544310 52 Week High/Low ( ₹ ) 617/145 FV/ML 5/1000 P/E(X) 66.96
NSE Code - Book Closure 03/09/2025 EPS ( ₹ ) 7.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 14/07/2025 145.00 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2025542.0027/10/2025504.5029/10/2025
24/10/2025549.9523/10/2025489.0021/10/2025
17/10/2025572.0013/10/2025485.0514/10/2025
10/10/2025572.4008/10/2025448.0507/10/2025
03/10/2025474.4529/09/2025438.8001/10/2025
26/09/2025499.9522/09/2025466.5026/09/2025
19/09/2025500.0017/09/2025468.0015/09/2025
12/09/2025500.0008/09/2025466.0509/09/2025
05/09/2025528.9003/09/2025465.0501/09/2025
29/08/2025493.9526/08/2025466.0528/08/2025