• Sensex84997.13368.97(0.43%)
  • Nifty26053.9117.7(0.45%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2025   ABB India 5290.55 [ 2.21% ]ACC 1879.05 [ 0.96% ]Ambuja Cements 571.3 [ 2.95% ]Asian Paints Ltd. 2539.65 [ 1.22% ]Axis Bank Ltd. 1248.15 [ 0.20% ]Bajaj Auto 9032.75 [ -0.25% ]Bank of Baroda 274.5 [ -0.85% ]Bharti Airtel 2100.45 [ 0.48% ]Bharat Heavy Ele 245.55 [ 3.45% ]Bharat Petroleum 348.2 [ 2.25% ]Britannia Ind. 5852.65 [ -0.20% ]Cipla 1580.75 [ 0.69% ]Coal India 382.05 [ -2.36% ]Colgate Palm 2267.4 [ 1.55% ]Dabur India 508 [ 1.04% ]DLF Ltd. 779.3 [ 0.68% ]Dr. Reddy's Labs 1252.6 [ -2.94% ]GAIL (India) 184.75 [ 3.50% ]Grasim Inds. 2957.6 [ 0.87% ]HCL Technologies 1557.3 [ 2.35% ]HDFC Bank 1007.9 [ 0.43% ]Hero MotoCorp 5548.4 [ -1.02% ]Hindustan Unilever L 2489.65 [ -0.39% ]Hindalco Indus. 856.15 [ 0.82% ]ICICI Bank 1370.55 [ 0.54% ]Indian Hotels Co 746.7 [ 0.69% ]IndusInd Bank 808.4 [ 1.09% ]Infosys L 1510.8 [ 0.68% ]ITC Ltd. 421.6 [ 0.87% ]Jindal Steel 1070.95 [ -0.21% ]Kotak Mahindra Bank 2149.8 [ -0.49% ]L&T 3951.7 [ -0.53% ]Lupin Ltd. 1956.8 [ 1.86% ]Mahi. & Mahi 3535.45 [ -1.15% ]Maruti Suzuki India 16143.65 [ -1.04% ]MTNL 42.09 [ -0.07% ]Nestle India 1273.05 [ 0.16% ]NIIT Ltd. 105.55 [ 0.38% ]NMDC Ltd. 76.65 [ 2.75% ]NTPC 347.9 [ 2.61% ]ONGC 255.8 [ 2.14% ]Punj. NationlBak 121.15 [ 0.00% ]Power Grid Corpo 295.85 [ 2.58% ]Reliance Inds. 1504.05 [ 1.14% ]SBI 939.8 [ 1.03% ]Vedanta 516.5 [ 2.77% ]Shipping Corpn. 266.65 [ 1.87% ]Sun Pharma. 1716.4 [ 1.73% ]Tata Chemicals 912.2 [ 0.95% ]Tata Consumer Produc 1177 [ 0.74% ]Tata Motors Passenge 411.6 [ 0.00% ]Tata Steel 185.15 [ 1.81% ]Tata Power Co. 410.5 [ 2.97% ]Tata Consultancy 3057.35 [ 0.02% ]Tech Mahindra 1453.35 [ 0.42% ]UltraTech Cement 11998.9 [ 0.55% ]United Spirits 1387.45 [ 1.67% ]Wipro 242.3 [ -0.04% ]Zee Entertainment En 103.8 [ 0.97% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Yash Highvoltage Ltd.

GO

BSE

Oct 29
505.40 -6.85 ( -1.34%)
Volume 40000
Prev. Close 512.25
Open Price 517.00
Today's Low / High
504.50
     
519.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.00
     
617.00
Yash Highvoltage Ltd.is not traded in NSE

Registered Address

Registered Office : 84/1B, PO Khakharia, Taluka- Savli,
Vadodra, Gujarat - 391510
Tel: 0265-7490028892
Email : cs@yashhv.com
Website : http://www.yashhv.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Sumit S Poddar Chief Financial Officer
Mr. Tushar J Lakhmapurkar Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
10/10/2025 Half Yearly Results
11/08/2025 Final Dividend
20/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 16,543,595 57.94
Institutional Investors 2,944,240 10.31
Other Investors 2,072,231 7.26
General Public 6,991,183 24.49

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 505.40
Last Traded Date 29/10/2025
Last Traded Time -
Change ( % ) -1.34%
Day's Open ( ₹ ) 517.00
Previous Close ( ₹ ) 512.25
Day's High ( ₹ ) 519.75
Day's Low ( ₹ ) 504.50
Total Traded Qty ( Nos. ) 40000
Value ( ₹ In Lacs) 204.25
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544310
Exchange Group M