• Sensex84810.54344.03(0.41%)
  • Nifty25980.1104.3(0.4%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 12:26PM   ABB India 4929.2 [ 0.10% ]ACC 1854.9 [ 0.08% ]Ambuja Cements 565.1 [ 0.48% ]Asian Paints Ltd. 2874.4 [ 3.64% ]Axis Bank Ltd. 1230.1 [ 0.52% ]Bajaj Auto 8863.05 [ -0.05% ]Bank of Baroda 283.75 [ -0.44% ]Bharti Airtel 2093.7 [ 0.97% ]Bharat Heavy Ele 285.25 [ -0.61% ]Bharat Petroleum 375.85 [ 0.12% ]Britannia Ind. 5866.5 [ -0.25% ]Cipla 1530 [ 0.66% ]Coal India 386 [ -0.12% ]Colgate Palm 2182.2 [ 0.23% ]Dabur India 523.85 [ 0.34% ]DLF Ltd. 767.85 [ 0.93% ]Dr. Reddy's Labs 1239.3 [ 0.82% ]GAIL (India) 184.05 [ 0.88% ]Grasim Inds. 2781 [ 0.62% ]HCL Technologies 1598 [ 0.25% ]HDFC Bank 987.8 [ -0.17% ]Hero MotoCorp 5542 [ 0.22% ]Hindustan Unilever L 2425.2 [ 0.04% ]Hindalco Indus. 807.4 [ 1.68% ]ICICI Bank 1390 [ 2.28% ]Indian Hotels Co 718.25 [ 1.59% ]IndusInd Bank 875.4 [ 1.26% ]Infosys L 1549.9 [ -0.10% ]ITC Ltd. 407.05 [ 0.00% ]Jindal Steel 1087.55 [ 0.74% ]Kotak Mahindra Bank 2082.95 [ 0.08% ]L&T 3990.2 [ 0.93% ]Lupin Ltd. 2066.25 [ 1.49% ]Mahi. & Mahi 3733.2 [ -0.54% ]Maruti Suzuki India 15782.25 [ 0.61% ]MTNL 40.98 [ 0.17% ]Nestle India 1286.55 [ 0.79% ]NIIT Ltd. 101.9 [ 0.05% ]NMDC Ltd. 77.83 [ 0.86% ]NTPC 329.15 [ 0.63% ]ONGC 251.35 [ -0.97% ]Punj. NationlBak 122.35 [ -0.08% ]Power Grid Corpo 269.35 [ 0.88% ]Reliance Inds. 1519.35 [ 0.50% ]SBI 959.85 [ 0.26% ]Vedanta 531.55 [ 2.13% ]Shipping Corpn. 266.75 [ -1.15% ]Sun Pharma. 1745.8 [ 0.81% ]Tata Chemicals 845.05 [ -0.89% ]Tata Consumer Produc 1162.75 [ 0.05% ]Tata Motors Passenge 399.3 [ -0.75% ]Tata Steel 179.25 [ 0.34% ]Tata Power Co. 390.3 [ 0.45% ]Tata Consultancy 3121.75 [ -0.30% ]Tech Mahindra 1450.45 [ -0.39% ]UltraTech Cement 12010.85 [ 0.76% ]United Spirits 1432.9 [ -0.09% ]Wipro 245.25 [ 0.00% ]Zee Entertainment En 101.25 [ -2.08% ]
BSE

MARKETS

Company Info

INCOME STATEMENTS

Fynx Capital Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Nov 13, 12:21
48.89 +2.32 (+ 4.98%)
Volume 9972
Prev. Close 46.57
Open Price 47.50
Today's Low / High
47.50
     
48.89
Bid Price(Qty.) 48.89 (4012)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.52
     
58.87
Fynx Capital Ltd.is not traded in NSE
ISIN No INE455H01013 Market Cap. ( ₹ in Cr. ) 97.78 P/BV 4.75 Book Value ( ₹ ) 10.29
BSE Code 507962 52 Week High/Low ( ₹ ) 59/15 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 21/02/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.87 28/10/2025 14.52 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202546.6910/11/202542.1512/11/2025
07/11/202552.2003/11/202549.1407/11/2025
31/10/202558.8728/10/202553.2631/10/2025
24/10/202556.5924/10/202553.3520/10/2025
17/10/202552.3117/10/202548.3513/10/2025
10/10/202547.4110/10/202543.8206/10/2025
03/10/202542.9703/10/202540.5029/09/2025
26/09/202539.7126/09/202536.3623/09/2025
19/09/202537.6119/09/202534.7915/09/2025
12/09/202534.1112/09/202529.7608/09/2025