• Sensex78493.54504.86(0.64%)
  • Nifty24353.55156.8(0.64%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 280 [ 0.29% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 442.1 [ 3.38% ]DLF 601.8 [ 2.05% ]Dr. Reddy's Lab. 1235.4 [ 1.16% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2718.25 [ 0.07% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2324.25 [ -0.10% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13452.25 [ 0.89% ]MTNL 33.37 [ 0.24% ]Nestle India 1285.65 [ 2.15% ]NIIT 72.03 [ 2.16% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1113.7 [ 1.11% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Bharat Wire Ropes Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 17
221.90 +36.95 (+ 19.98%)
Volume 820295
Prev. Close 184.95
Open Price 187.05
Today's Low / High
187.05
     
221.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.15
     
248.70

NSE

Apr 17
221.96 +36.99 (+ 20.00%)
Volume 13667729
Prev. Close 184.97
Open Price 185.00
Today's Low / High
185.00
     
221.96
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.01
     
248.70
ISIN No INE316L01019 Market Cap. ( ₹ in Cr. ) 1522.30 P/BV 1.92 Book Value ( ₹ ) 115.83
BSE Code 539799 52 Week High/Low ( ₹ ) 249/148 FV/ML 10/1 P/E(X) 21.01
NSE Code BHARATWIREEQ Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.70 17/06/2025 149.15 30/03/2026
NSE 248.70 17/06/2025 148.01 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026221.9017/04/2026166.0513/04/2026
10/04/2026175.7009/04/2026157.0506/04/2026
02/04/2026165.9501/04/2026149.1530/03/2026
27/03/2026163.8525/03/2026150.5024/03/2026
20/03/2026169.7518/03/2026150.3516/03/2026
13/03/2026166.5011/03/2026154.5013/03/2026
06/03/2026176.0002/03/2026163.0506/03/2026
27/02/2026187.8523/02/2026173.0025/02/2026
20/02/2026196.9518/02/2026172.0016/02/2026
13/02/2026179.5010/02/2026170.8013/02/2026