• Sensex78516.49-756.84(-0.95%)
  • Nifty24378.1-198.5(-0.81%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 3:59PM   ABB India 7586.95 [ 4.58% ]ACC 1445.9 [ 0.55% ]Ambuja Cements 460 [ 0.80% ]Asian Paints 2560.1 [ 0.66% ]Axis Bank 1379.55 [ 0.13% ]Bajaj Auto 9604 [ -1.92% ]Bank of Baroda 282.9 [ -0.42% ]Bharti Airtel 1831.45 [ -1.26% ]Bharat Heavy 333.55 [ 0.26% ]Bharat Petroleum 314.45 [ -1.13% ]Britannia Industries 5728.55 [ -1.91% ]Cipla 1235 [ 0.17% ]Coal India 444 [ 0.20% ]Colgate Palm 2110 [ 0.24% ]Dabur India 460.05 [ 1.68% ]DLF 611 [ 0.54% ]Dr. Reddy's Lab. 1216.6 [ -0.34% ]GAIL (India) 166.15 [ 3.33% ]Grasim Industries 2776.5 [ -0.05% ]HCL Technologies 1285.2 [ -10.85% ]HDFC Bank 799.9 [ -1.45% ]Hero MotoCorp 5192.6 [ -1.30% ]Hindustan Unilever 2368.7 [ 2.75% ]Hindalco Industries 1039.7 [ 1.76% ]ICICI Bank 1367.8 [ -1.50% ]Indian Hotels Co. 659 [ -1.06% ]IndusInd Bank 869.9 [ 1.57% ]Infosys 1268.45 [ -3.40% ]ITC 305.45 [ -1.20% ]Jindal Steel 1276 [ -0.99% ]Kotak Mahindra Bank 377.3 [ -1.10% ]L&T 4022.15 [ -1.32% ]Lupin 2300 [ -0.51% ]Mahi. & Mahi 3150.1 [ -2.99% ]Maruti Suzuki India 13375 [ -0.62% ]MTNL 32.13 [ 0.00% ]Nestle India 1395.7 [ 1.23% ]NIIT 71.24 [ -0.06% ]NMDC 88.57 [ 0.14% ]NTPC 405.55 [ 2.39% ]ONGC 283.7 [ 0.23% ]Punj. NationlBak 114.65 [ 0.48% ]Power Grid Corpn. 319.75 [ 0.14% ]Reliance Industries 1362.9 [ 0.68% ]SBI 1103.4 [ -0.79% ]Vedanta 757.05 [ -1.30% ]Shipping Corpn. 297.7 [ -1.06% ]Sun Pharmaceutical 1669.5 [ 0.26% ]Tata Chemicals 711.35 [ 0.52% ]Tata Consumer 1180.5 [ 3.29% ]Tata Motors Passenge 361.65 [ 1.57% ]Tata Steel 213.05 [ 0.47% ]Tata Power Co. 436.05 [ 0.08% ]Tata Consult. Serv. 2537.55 [ -2.80% ]Tech Mahindra 1462.85 [ -2.50% ]UltraTech Cement 12195 [ 1.35% ]United Spirits 1393.9 [ 2.29% ]Wipro 204.05 [ -0.49% ]Zee Entertainment 87.61 [ 0.99% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Bharat Wire Ropes Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Apr 22, 04:01
224.35 +3.75 (+ 1.70%)
Volume 31819
Prev. Close 220.60
Open Price 217.85
Today's Low / High
217.85
     
227.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.15
     
249.80

NSE

Apr 22, 03:55
224.76 +4.76 (+ 2.16%)
Volume 572605
Prev. Close 220.00
Open Price 220.70
Today's Low / High
219.00
     
228.00
Bid Price(Qty.) 224.76 (5368)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.01
     
249.90
ISIN No INE316L01019 Market Cap. ( ₹ in Cr. ) 1541.51 P/BV 1.94 Book Value ( ₹ ) 115.83
BSE Code 539799 52 Week High/Low ( ₹ ) 250/148 FV/ML 10/1 P/E(X) 21.28
NSE Code BHARATWIREEQ Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.80 20/04/2026 149.15 30/03/2026
NSE 249.90 20/04/2026 148.01 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026249.8020/04/2026217.8521/04/2026
17/04/2026221.9017/04/2026166.0513/04/2026
10/04/2026175.7009/04/2026157.0506/04/2026
02/04/2026165.9501/04/2026149.1530/03/2026
27/03/2026163.8525/03/2026150.5024/03/2026
20/03/2026169.7518/03/2026150.3516/03/2026
13/03/2026166.5011/03/2026154.5013/03/2026
06/03/2026176.0002/03/2026163.0506/03/2026
27/02/2026187.8523/02/2026173.0025/02/2026
20/02/2026196.9518/02/2026172.0016/02/2026