• Sensex78242.51676.35(0.87%)
  • Nifty24229200.95(0.84%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 10, 2026 - 11:43AM   ABB India 6165 [ 3.11% ]ACC 1473.65 [ 1.52% ]Ambuja Cements 462.2 [ 2.34% ]Asian Paints 2265.95 [ 2.04% ]Axis Bank 1316.2 [ 2.16% ]Bajaj Auto 9584 [ 2.18% ]Bank of Baroda 292.7 [ 1.58% ]Bharti Airtel 1856.2 [ -0.59% ]Bharat Heavy 256.7 [ 0.57% ]Bharat Petroleum 326.75 [ -1.31% ]Britannia Industries 5980.6 [ 1.68% ]Cipla 1330.9 [ 0.43% ]Coal India 443.5 [ 1.33% ]Colgate Palm 2200.9 [ 2.15% ]Dabur India 477.65 [ 2.36% ]DLF 581.95 [ 1.26% ]Dr. Reddy's Lab. 1316.05 [ 2.30% ]GAIL (India) 151.8 [ 1.95% ]Grasim Industries 2734.3 [ 2.03% ]HCL Technologies 1355.4 [ -0.24% ]HDFC Bank 855.45 [ 1.94% ]Hero MotoCorp 5698.5 [ 3.94% ]Hindustan Unilever 2197.65 [ 0.17% ]Hindalco Industries 944.75 [ -0.08% ]ICICI Bank 1309.3 [ 2.50% ]Indian Hotels Co. 626.4 [ 2.39% ]IndusInd Bank 902.65 [ 2.42% ]Infosys 1296 [ -1.40% ]ITC 306.6 [ 0.16% ]Jindal Steel 1186.6 [ 3.68% ]Kotak Mahindra Bank 391.95 [ 1.41% ]L&T 3874.45 [ 0.90% ]Lupin 2335.8 [ 1.48% ]Mahi. & Mahi 3256.9 [ 2.19% ]Maruti Suzuki India 13685 [ 1.34% ]MTNL 26.07 [ 2.76% ]Nestle India 1246.1 [ 0.80% ]NIIT 64.21 [ 2.82% ]NMDC 79.65 [ 0.71% ]NTPC 380.35 [ 1.04% ]ONGC 269.55 [ -0.19% ]Punj. NationlBak 116.35 [ 1.00% ]Power Grid Corpn. 298.8 [ 1.20% ]Reliance Industries 1417.85 [ -0.46% ]SBI 1109.8 [ 1.01% ]Vedanta 718.15 [ 1.25% ]Shipping Corpn. 240.35 [ 3.33% ]Sun Pharmaceutical 1806.65 [ -0.05% ]Tata Chemicals 692.5 [ -0.70% ]Tata Consumer Produc 1103.25 [ 0.20% ]Tata Motors Passenge 341.6 [ 2.91% ]Tata Steel 194.5 [ 1.81% ]Tata Power Co. 381.35 [ 2.27% ]Tata Consult. Serv. 2509.9 [ -0.70% ]Tech Mahindra 1325.15 [ -0.77% ]UltraTech Cement 11649.85 [ 2.41% ]United Spirits 1399.1 [ 3.26% ]Wipro 198.8 [ 0.10% ]Zee Entertainment 80.1 [ 0.20% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Pune E-Stock Broking Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Mar 10, 11:39
222.00 -0.35 ( -0.16%)
Volume 4800
Prev. Close 222.35
Open Price 222.50
Today's Low / High
221.40
     
222.50
Bid Price(Qty.) 221.00 (800)
Open Pr.(Qty.) 225.45 (800)
52 Wk Low / High
120.90
     
253.15
Pune E-Stock Broking Ltd.is not traded in NSE
ISIN No INE510U01018 Market Cap. ( ₹ in Cr. ) 347.45 P/BV 2.23 Book Value ( ₹ ) 99.51
BSE Code 544141 52 Week High/Low ( ₹ ) 253/121 FV/ML 10/800 P/E(X) 18.97
NSE Code - Book Closure 31/08/2024 EPS ( ₹ ) 11.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.15 19/02/2026 120.90 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/2026226.0009/03/2026220.0009/03/2026
06/03/2026235.0002/03/2026220.4004/03/2026
27/02/2026241.5023/02/2026225.0027/02/2026
20/02/2026253.1519/02/2026234.0016/02/2026
13/02/2026253.0010/02/2026221.1011/02/2026
06/02/2026252.0004/02/2026212.8001/02/2026
30/01/2026238.0030/01/2026203.0028/01/2026
23/01/2026237.9523/01/2026185.0021/01/2026
16/01/2026205.8013/01/2026198.0016/01/2026
09/01/2026220.0009/01/2026200.0506/01/2026