• Sensex81537.7-769.67(-0.93%)
  • Nifty25048.65-241.25(-0.95%)
  • USDINR91.620.04(0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2026   ABB India 4691.75 [ -1.39% ]ACC 1670.35 [ -3.32% ]Ambuja Cements 518.85 [ -5.01% ]Asian Paints Ltd. 2702.25 [ -0.03% ]Axis Bank Ltd. 1260.1 [ -2.72% ]Bajaj Auto 9413.3 [ 0.51% ]Bank of Baroda 296.2 [ -2.95% ]Bharti Airtel 1985.25 [ -0.84% ]Bharat Heavy Ele 242.5 [ -3.60% ]Bharat Petroleum 349.3 [ -1.37% ]Britannia Ind. 5834.1 [ -1.66% ]Cipla 1314.85 [ -4.13% ]Coal India 418.55 [ -1.08% ]Colgate Palm 2164.95 [ -0.67% ]Dabur India 518.65 [ -1.25% ]DLF Ltd. 588.6 [ -4.08% ]Dr. Reddy's Labs 1235.15 [ 1.48% ]GAIL (India) 161.15 [ -1.47% ]Grasim Inds. 2760.4 [ -1.00% ]HCL Technologies 1706.6 [ 0.23% ]HDFC Bank 916.25 [ -0.34% ]Hero MotoCorp 5391.55 [ -1.75% ]Hindustan Unilever 2412.05 [ 0.92% ]Hindalco Indus. 950.3 [ 0.60% ]ICICI Bank 1343.35 [ -0.17% ]Indian Hotels Co 644.9 [ -1.78% ]IndusInd Bank 893.1 [ -1.04% ]Infosys L 1670.6 [ 0.44% ]ITC Ltd. 323.45 [ -0.45% ]Jindal Steel 1063.05 [ -1.24% ]Kotak Mahindra Bank 422.2 [ -0.85% ]L&T 3745.05 [ -1.30% ]Lupin Ltd. 2137.15 [ -1.29% ]Mahi. & Mahi 3542.6 [ -0.84% ]Maruti Suzuki India 15469.6 [ -1.87% ]MTNL 29.02 [ -4.26% ]Nestle India 1293.3 [ -0.96% ]NIIT Ltd. 73.99 [ -3.47% ]NMDC Ltd. 76.4 [ -2.39% ]NTPC 336.8 [ -1.66% ]ONGC 245.55 [ 0.64% ]Punj. NationlBak 120.15 [ -4.00% ]Power Grid Corpo 254.2 [ -2.06% ]Reliance Inds. 1385.95 [ -1.13% ]SBI 1029.4 [ -1.80% ]Vedanta 684.4 [ 0.87% ]Shipping Corpn. 201.8 [ -2.70% ]Sun Pharma. 1631.65 [ -0.17% ]Tata Chemicals 714.1 [ -2.12% ]Tata Consumer Produc 1153.25 [ -1.87% ]Tata Motors Passenge 344.2 [ -0.89% ]Tata Steel 187.55 [ -0.92% ]Tata Power Co. 345.3 [ -1.95% ]Tata Consultancy 3160.85 [ 0.30% ]Tech Mahindra 1701.35 [ 0.79% ]UltraTech Cement 12368.3 [ 0.03% ]United Spirits 1333 [ -0.44% ]Wipro 238.35 [ -0.98% ]Zee Entertainment En 81.39 [ -4.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Pune E-Stock Broking Ltd.

GO

BSE

Jan 23
219.80 +21.50 (+ 10.84%)
Volume 194400
Prev. Close 198.30
Open Price 201.00
Today's Low / High
198.05
     
237.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.90
     
237.95
Pune E-Stock Broking Ltd.is not traded in NSE

Registered Address

Registered Office : 1198, Shukrawar Peth, Shubhash Nagar, Lane No.3, Hirabaug
Pune, Maharashtra - 411002
Tel: 020-41000600
Fax: 020-24498100
Email : info@pesb.co.in
Website : http://www.pesb.co.in

Registrar Details

In House
,0,

Key Officials

Name Designation
Mrs. Ashwini A Kulkarni Co. Secretary & Compl. Officer
Mr. Arpit S Shah Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Half Yearly Results
25/08/2025 Others
27/06/2025 Issue Of Warrants & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,049,859 51.43
Institutional Investors 107,200 0.68
Other Investors 1,909,110 12.20
General Public 5,584,689 35.68

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 219.80
Last Traded Date 23/01/2026
Last Traded Time -
Change ( % ) 10.84%
Day's Open ( ₹ ) 201.00
Previous Close ( ₹ ) 198.30
Day's High ( ₹ ) 237.95
Day's Low ( ₹ ) 198.05
Total Traded Qty ( Nos. ) 194400
Value ( ₹ In Lacs) 415.15
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544141
Exchange Group M