• Sensex77566.16-1352.74(-1.71%)
  • Nifty24028.05-422.4(-1.72%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 09, 2026   ABB India 5979.3 [ -1.43% ]ACC 1451.6 [ -3.31% ]Ambuja Cements 451.65 [ -3.22% ]Asian Paints 2220.6 [ -2.60% ]Axis Bank 1288.4 [ -2.09% ]Bajaj Auto 9379.15 [ -4.42% ]Bank of Baroda 288.15 [ -2.40% ]Bharti Airtel 1867.15 [ -0.23% ]Bharat Heavy 255.25 [ -1.41% ]Bharat Petroleum 331.1 [ -6.12% ]Britannia Industries 5881.9 [ -1.73% ]Cipla 1325.15 [ 0.26% ]Coal India 437.7 [ -0.61% ]Colgate Palm 2154.6 [ -2.22% ]Dabur India 466.65 [ -2.56% ]DLF 574.7 [ -0.57% ]Dr. Reddy's Lab. 1286.4 [ -1.34% ]GAIL (India) 148.9 [ -4.31% ]Grasim Industries 2679.95 [ -1.36% ]HCL Technologies 1358.6 [ 0.13% ]HDFC Bank 839.2 [ -2.09% ]Hero MotoCorp 5482.35 [ -0.47% ]Hindustan Unilever 2194 [ -1.44% ]Hindalco Industries 945.5 [ -1.37% ]ICICI Bank 1277.4 [ -2.74% ]Indian Hotels Co. 611.8 [ -1.91% ]IndusInd Bank 881.35 [ -3.86% ]Infosys 1314.35 [ 0.47% ]ITC 306.1 [ -1.18% ]Jindal Steel 1144.45 [ -3.01% ]Kotak Mahindra Bank 386.5 [ -3.36% ]L&T 3840 [ -2.76% ]Lupin 2301.7 [ -1.82% ]Mahi. & Mahi 3187.25 [ -4.39% ]Maruti Suzuki India 13504.45 [ -4.56% ]MTNL 25.37 [ -6.21% ]Nestle India 1236.2 [ -1.29% ]NIIT 62.45 [ -4.42% ]NMDC 79.09 [ -0.70% ]NTPC 376.45 [ -1.05% ]ONGC 270.05 [ -3.17% ]Punj. NationlBak 115.2 [ -3.44% ]Power Grid Corpn. 295.25 [ -1.32% ]Reliance Industries 1424.45 [ 1.37% ]SBI 1098.7 [ -3.92% ]Vedanta 709.3 [ -1.65% ]Shipping Corpn. 232.6 [ -3.35% ]Sun Pharmaceutical 1807.6 [ 0.48% ]Tata Chemicals 697.4 [ -1.39% ]Tata Consumer Produc 1101.05 [ -1.41% ]Tata Motors Passenge 331.95 [ -5.35% ]Tata Steel 191.05 [ -3.75% ]Tata Power Co. 372.9 [ -0.68% ]Tata Consult. Serv. 2527.7 [ -1.17% ]Tech Mahindra 1335.5 [ 0.26% ]UltraTech Cement 11376.2 [ -5.09% ]United Spirits 1354.95 [ -2.35% ]Wipro 198.6 [ 1.59% ]Zee Entertainment 79.94 [ -2.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Pune E-Stock Broking Ltd.

GO

BSE

Mar 09
222.35 -1.85 ( -0.83%)
Volume 141600
Prev. Close 224.20
Open Price 225.90
Today's Low / High
220.00
     
226.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.90
     
253.15
Pune E-Stock Broking Ltd.is not traded in NSE

Registered Address

Registered Office : 1198, Shukrawar Peth, Shubhash Nagar, Lane No.3, Hirabaug
Pune, Maharashtra - 411002
Tel: 020-41000600
Fax: 020-24498100
Email : info@pesb.co.in
Website : http://www.pesb.co.in

Registrar Details

In House
,0,

Key Officials

Name Designation
Mrs. Ashwini A Kulkarni Co. Secretary & Compl. Officer
Mr. Arpit S Shah Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
02/02/2026 Quarterly Results
11/11/2025 Quarterly Results
11/08/2025 Quarterly Results

Share Holding Pattern as on 20/01/2026

Major Holder No. of Shares Percentage
Promoters 8,049,859 51.11
Institutional Investors 80,000 0.51
Other Investors 2,282,711 14.49
General Public 5,338,288 33.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 254.15 254.00
Last Traded Date 09/03/2026 09/03/2026
Last Traded Time - -
Change ( % ) -4.45% -4.55%
Day's Open ( ₹ ) 264.95 262.00
Previous Close ( ₹ ) 266.00 266.10
Day's High ( ₹ ) 264.95 263.85
Day's Low ( ₹ ) 250.75 250.70
Total Traded Qty ( Nos. ) 22402 416040
Value ( ₹ In Lacs) 57.33 1064.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544181 AWFISEQ
Exchange Group A OtherEQ