• Sensex85685.38498.91(0.59%)
  • Nifty26200.05147.4(0.57%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 20, 2025 - 1:45PM   ABB India 5160.05 [ 1.54% ]ACC 1853.1 [ 0.89% ]Ambuja Cements 558.5 [ 0.59% ]Asian Paints Ltd. 2860 [ -1.17% ]Axis Bank Ltd. 1284.15 [ 1.11% ]Bajaj Auto 8991.1 [ 1.25% ]Bank of Baroda 289.75 [ -1.14% ]Bharti Airtel 2159.45 [ -0.09% ]Bharat Heavy Ele 287.55 [ -0.57% ]Bharat Petroleum 366.65 [ 0.29% ]Britannia Ind. 5801.95 [ -1.21% ]Cipla 1530.25 [ 0.26% ]Coal India 380.1 [ 0.22% ]Colgate Palm 2191.2 [ 0.39% ]Dabur India 523.05 [ 1.05% ]DLF Ltd. 744.7 [ 0.17% ]Dr. Reddy's Labs 1249.3 [ -0.06% ]GAIL (India) 185 [ 0.52% ]Grasim Inds. 2755.35 [ 0.41% ]HCL Technologies 1653.55 [ -0.57% ]HDFC Bank 1006.7 [ 1.21% ]Hero MotoCorp 6003.05 [ 2.18% ]Hindustan Unilever L 2440 [ -0.03% ]Hindalco Indus. 799.95 [ 1.17% ]ICICI Bank 1382.05 [ -0.08% ]Indian Hotels Co 738.3 [ 2.60% ]IndusInd Bank 831.15 [ -1.03% ]Infosys L 1539.4 [ -0.12% ]ITC Ltd. 406.05 [ 0.62% ]Jindal Steel 1076.25 [ 0.62% ]Kotak Mahindra Bank 2102.75 [ -0.16% ]L&T 4031.2 [ 0.30% ]Lupin Ltd. 2035.5 [ 0.51% ]Mahi. & Mahi 3739.9 [ 0.48% ]Maruti Suzuki India 15741.75 [ -0.11% ]MTNL 39.75 [ 0.56% ]Nestle India 1281.95 [ 0.29% ]NIIT Ltd. 99.6 [ 0.96% ]NMDC Ltd. 74.2 [ -1.33% ]NTPC 327.6 [ 0.29% ]ONGC 249.5 [ 0.20% ]Punj. NationlBak 124.45 [ -0.48% ]Power Grid Corpo 278.65 [ 1.24% ]Reliance Inds. 1546.3 [ 1.82% ]SBI 981.8 [ -0.07% ]Vedanta 512.8 [ 0.19% ]Shipping Corpn. 249.7 [ 0.30% ]Sun Pharma. 1784.85 [ 0.04% ]Tata Chemicals 819.65 [ 0.03% ]Tata Consumer Produc 1171.55 [ 0.78% ]Tata Motors Passenge 361.1 [ 0.06% ]Tata Steel 172.75 [ -0.20% ]Tata Power Co. 390.8 [ 0.44% ]Tata Consultancy 3156.7 [ 0.30% ]Tech Mahindra 1457.5 [ 1.34% ]UltraTech Cement 11760 [ 0.82% ]United Spirits 1427.2 [ 1.12% ]Wipro 245.8 [ -0.10% ]Zee Entertainment En 98.8 [ -0.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Borana Weaves Ltd.

GO

BSE

Nov 20, 01:45
313.90 +3.30 (+ 1.06%)
Volume 52289
Prev. Close 310.60
Open Price 301.00
Today's Low / High
295.25
     
315.00
Bid Price(Qty.) 313.90 (40)
Open Pr.(Qty.) 314.55 (8)
52 Wk Low / High
210.40
     
320.80

NSE

Nov 20, 01:34
314.79 +5.84 (+ 1.89%)
Volume 1027313
Prev. Close 308.95
Open Price 299.45
Today's Low / High
296.00
     
315.00
Bid Price(Qty.) 313.76 (16)
Open Pr.(Qty.) 314.38 (38)
52 Wk Low / High
211.00
     
320.00

Registered Address

Registered & Corporate Office : Plot No AA/34, B 16/16, Hojiwala Industrial Estate, SUSML, Sachin,
Surat, Gujarat - 394230
Tel: 0261-9898426338
Email : info@boranagroup.in
Website : http://www.boranagroup.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Seema Manish Luniya Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
04/08/2025 Quarterly Results & A.G.M.
10/06/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 17,382,795 65.24
Institutional Investors 1,663,985 6.24
Other Investors 2,415,347 9.06
General Public 5,183,168 19.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 313.90 314.79
Last Traded Date 20/11/2025 20/11/2025
Last Traded Time 01:45:00 PM 01:34:59 PM
Change ( % ) 1.06% 1.89%
Day's Open ( ₹ ) 301.00 299.45
Previous Close ( ₹ ) 310.60 308.95
Day's High ( ₹ ) 315.00 315.00
Day's Low ( ₹ ) 295.25 296.00
Total Traded Qty ( Nos. ) 52289 1027313
Value ( ₹ In Lacs) 164.14 3158.68
Bid Price ( ₹ ) 313.90 313.76
Bid Quantity 40 16
Offer Price ( ₹ ) 314.55 314.38
Offer Quantity 8 38
Exchange Code 544404 BORANAEQ
Exchange Group B OtherEQ