• Sensex85658.2471.73(0.55%)
  • Nifty26208.3155.65(0.6%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 20, 2025 - 3:03PM   ABB India 5106.55 [ 0.49% ]ACC 1850.4 [ 0.74% ]Ambuja Cements 555.3 [ 0.02% ]Asian Paints Ltd. 2858.85 [ -1.21% ]Axis Bank Ltd. 1285.55 [ 1.22% ]Bajaj Auto 8979 [ 1.11% ]Bank of Baroda 288 [ -1.74% ]Bharti Airtel 2159.25 [ -0.09% ]Bharat Heavy Ele 285 [ -1.45% ]Bharat Petroleum 363.75 [ -0.51% ]Britannia Ind. 5811.25 [ -1.06% ]Cipla 1530.35 [ 0.26% ]Coal India 379.3 [ 0.01% ]Colgate Palm 2176.85 [ -0.26% ]Dabur India 524.8 [ 1.39% ]DLF Ltd. 740.15 [ -0.44% ]Dr. Reddy's Labs 1248.35 [ -0.14% ]GAIL (India) 184.1 [ 0.03% ]Grasim Inds. 2749.45 [ 0.19% ]HCL Technologies 1647.1 [ -0.96% ]HDFC Bank 1009.2 [ 1.46% ]Hero MotoCorp 5992 [ 1.99% ]Hindustan Unilever L 2428.7 [ -0.49% ]Hindalco Indus. 800.45 [ 1.23% ]ICICI Bank 1384.9 [ 0.13% ]Indian Hotels Co 734 [ 2.00% ]IndusInd Bank 828.9 [ -1.30% ]Infosys L 1538.1 [ -0.20% ]ITC Ltd. 405.45 [ 0.47% ]Jindal Steel 1067.55 [ -0.20% ]Kotak Mahindra Bank 2101.15 [ -0.24% ]L&T 4040.4 [ 0.52% ]Lupin Ltd. 2028.1 [ 0.15% ]Mahi. & Mahi 3723 [ 0.02% ]Maruti Suzuki India 15815.05 [ 0.36% ]MTNL 39.63 [ 0.25% ]Nestle India 1278.6 [ 0.03% ]NIIT Ltd. 98.9 [ 0.25% ]NMDC Ltd. 74.29 [ -1.21% ]NTPC 326.45 [ -0.06% ]ONGC 248.05 [ -0.38% ]Punj. NationlBak 123.65 [ -1.12% ]Power Grid Corpo 276.7 [ 0.53% ]Reliance Inds. 1548.9 [ 1.99% ]SBI 980.85 [ -0.16% ]Vedanta 509.35 [ -0.49% ]Shipping Corpn. 248.9 [ -0.02% ]Sun Pharma. 1780.35 [ -0.21% ]Tata Chemicals 818.7 [ -0.09% ]Tata Consumer Produc 1176.45 [ 1.20% ]Tata Motors Passenge 359.8 [ -0.30% ]Tata Steel 172.5 [ -0.35% ]Tata Power Co. 387.55 [ -0.40% ]Tata Consultancy 3145.6 [ -0.05% ]Tech Mahindra 1451.95 [ 0.96% ]UltraTech Cement 11746.55 [ 0.70% ]United Spirits 1416.65 [ 0.37% ]Wipro 246.15 [ 0.04% ]Zee Entertainment En 98.4 [ -0.66% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Borana Weaves Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 20, 03:03
308.70 -1.90 ( -0.61%)
Volume 64483
Prev. Close 310.60
Open Price 301.00
Today's Low / High
295.25
     
322.65
Bid Price(Qty.) 308.80 (8)
Open Pr.(Qty.) 309.60 (20)
52 Wk Low / High
210.40
     
320.80

NSE

Nov 20, 02:49
317.85 +8.90 (+ 2.88%)
Volume 1146841
Prev. Close 308.95
Open Price 299.45
Today's Low / High
296.00
     
317.85
Bid Price(Qty.) 317.56 (688)
Open Pr.(Qty.) 317.85 (815)
52 Wk Low / High
211.00
     
320.00
ISIN No INE16SF01016 Market Cap. ( ₹ in Cr. ) 846.92 P/BV 10.14 Book Value ( ₹ ) 31.34
BSE Code 544404 52 Week High/Low ( ₹ ) 320/211 FV/ML 10/1 P/E(X) 21.07
NSE Code BORANAEQ Book Closure EPS ( ₹ ) 15.09 Div Yield (%) 0.00