• Sensex81904.7355.97(0.43%)
  • Nifty25114108.5(0.43%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 12, 2025   ABB India 5245.65 [ 0.54% ]ACC 1850 [ 0.33% ]Ambuja Cements 560.45 [ -0.01% ]Asian Paints Ltd. 2544.25 [ -0.45% ]Axis Bank Ltd. 1105.3 [ 1.64% ]Bajaj Auto 8997.15 [ -1.23% ]Bank of Baroda 237.45 [ -0.34% ]Bharti Airtel 1904.1 [ -0.45% ]Bharat Heavy Ele 228.7 [ -0.09% ]Bharat Petroleum 318 [ -0.64% ]Britannia Ind. 6244.85 [ -0.89% ]Cipla 1573.8 [ 0.83% ]Coal India 394.2 [ 0.20% ]Colgate Palm. 2353.35 [ -0.86% ]Dabur India 538.8 [ -0.97% ]DLF Ltd. 758.2 [ 0.25% ]Dr. Reddy's Labs 1316.4 [ 1.00% ]GAIL (India) 178.55 [ -0.22% ]Grasim Inds. 2801.15 [ 0.12% ]HCL Technologies 1466.7 [ -0.08% ]HDFC Bank 966.9 [ -0.12% ]Hero MotoCorp 5299.5 [ -0.03% ]Hindustan Unilever L 2580.3 [ -1.57% ]Hindalco Indus. 758 [ 2.09% ]ICICI Bank 1417.6 [ 1.13% ]Indian Hotels Co 777.95 [ 0.53% ]IndusInd Bank 740.7 [ -1.03% ]Infosys L 1525.55 [ 1.06% ]ITC Ltd. 413.6 [ -0.34% ]Jindal Steel 1035.5 [ -0.52% ]Kotak Mahindra Bank 1972.15 [ 0.01% ]L&T 3579.6 [ 1.14% ]Lupin Ltd. 2042.7 [ 2.72% ]Mahi. & Mahi 3589.4 [ -0.18% ]Maruti Suzuki India 15324.9 [ 1.51% ]MTNL 43.96 [ -1.24% ]Nestle India 1217.45 [ -0.23% ]NIIT Ltd. 110 [ -0.95% ]NMDC Ltd. 76.52 [ 0.86% ]NTPC 331.75 [ 0.20% ]ONGC 233.3 [ -0.15% ]Punj. NationlBak 107.35 [ -0.37% ]Power Grid Corpo 287.45 [ 0.23% ]Reliance Inds. 1394.8 [ 0.82% ]SBI 823.3 [ -0.06% ]Vedanta 450.95 [ 3.05% ]Shipping Corpn. 214.25 [ 0.85% ]Sun Pharma. 1616.25 [ 0.41% ]Tata Chemicals 961.15 [ -0.68% ]Tata Consumer Produc 1103.05 [ -0.18% ]Tata Motors 715 [ 1.30% ]Tata Steel 169.8 [ 0.24% ]Tata Power Co. 386.25 [ -0.46% ]Tata Consultancy 3134.05 [ 0.32% ]Tech Mahindra 1525.6 [ 0.32% ]UltraTech Cement 12371.85 [ -0.09% ]United Spirits 1309.4 [ -0.76% ]Wipro 251.9 [ -0.81% ]Zee Entertainment En 116.2 [ -0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Carysil Ltd.

GO

BSE

Sep 12
946.90 -8.20 ( -0.86%)
Volume 15348
Prev. Close 955.10
Open Price 977.85
Today's Low / High
935.90
     
989.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.65
     
989.50

NSE

Sep 12
942.90 -14.00 ( -1.46%)
Volume 345469
Prev. Close 956.90
Open Price 971.05
Today's Low / High
935.60
     
989.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.30
     
989.95

Registered Address

Registered Office : A-702, 7th Floor, Kanakia Wall Street, Chakala, Andheri-Kurla Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-41902000
Email : cs.al@acrysil.com
Website : https://www.carysil.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Manish Thakkar Director - Operations
Mr. Mitesh Chauhan Director - International Business
Ms. Rhea Parekh Manager

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend
12/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 11,756,750 41.33
Institutional Investors 3,622,892 12.74
Other Investors 2,232,635 7.85
General Public 10,830,329 38.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 946.90 942.90
Last Traded Date 12/09/2025 12/09/2025
Last Traded Time - -
Change ( % ) -0.86% -1.46%
Day's Open ( ₹ ) 977.85 971.05
Previous Close ( ₹ ) 955.10 956.90
Day's High ( ₹ ) 989.50 989.95
Day's Low ( ₹ ) 935.90 935.60
Total Traded Qty ( Nos. ) 15348 345469
Value ( ₹ In Lacs) 147.59 3327.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 524091 CARYSILEQ
Exchange Group B OtherEQ