• Sensex81862.29-42.41(-0.05%)
  • Nifty25089.55-24.45(-0.1%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 10:14AM   ABB India 5316.95 [ 1.36% ]ACC 1860 [ 0.54% ]Ambuja Cements 568.2 [ 1.38% ]Asian Paints Ltd. 2514.65 [ -1.16% ]Axis Bank Ltd. 1106 [ 0.06% ]Bajaj Auto 8991.95 [ -0.06% ]Bank of Baroda 238.15 [ 0.29% ]Bharti Airtel 1905.3 [ 0.06% ]Bharat Heavy Ele 231.05 [ 1.03% ]Bharat Petroleum 318.9 [ 0.28% ]Britannia Ind. 6235.65 [ -0.15% ]Cipla 1566.85 [ -0.44% ]Coal India 397.3 [ 0.79% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 539 [ 0.04% ]DLF Ltd. 761.15 [ 0.39% ]Dr. Reddy's Labs 1299.7 [ -1.27% ]GAIL (India) 178 [ -0.31% ]Grasim Inds. 2795.85 [ -0.19% ]HCL Technologies 1456.4 [ -0.70% ]HDFC Bank 967.95 [ 0.11% ]Hero MotoCorp 5307.5 [ 0.15% ]Hindustan Unilever L 2576.9 [ -0.13% ]Hindalco Indus. 754.95 [ -0.40% ]ICICI Bank 1424 [ 0.45% ]Indian Hotels Co 784.75 [ 0.87% ]IndusInd Bank 740.3 [ -0.05% ]Infosys L 1506.85 [ -1.23% ]ITC Ltd. 413.5 [ -0.02% ]Jindal Steel 1037.6 [ 0.20% ]Kotak Mahindra Bank 1970.45 [ -0.09% ]L&T 3602 [ 0.63% ]Lupin Ltd. 2024.65 [ -0.88% ]Mahi. & Mahi 3564.85 [ -0.68% ]Maruti Suzuki India 15306 [ -0.12% ]MTNL 45 [ 2.37% ]Nestle India 1213.85 [ -0.30% ]NIIT Ltd. 111.15 [ 1.05% ]NMDC Ltd. 76.65 [ 0.17% ]NTPC 332.4 [ 0.20% ]ONGC 232.55 [ -0.32% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpo 287.55 [ 0.03% ]Reliance Inds. 1392 [ -0.20% ]SBI 824 [ 0.09% ]Vedanta 454.6 [ 0.81% ]Shipping Corpn. 216.8 [ 1.19% ]Sun Pharma. 1602 [ -0.88% ]Tata Chemicals 974.45 [ 1.38% ]Tata Consumer Produc 1096.9 [ -0.56% ]Tata Motors 715 [ 0.00% ]Tata Steel 169.1 [ -0.41% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3105.3 [ -0.92% ]Tech Mahindra 1509.75 [ -1.04% ]UltraTech Cement 12359.8 [ -0.10% ]United Spirits 1307.8 [ -0.12% ]Wipro 250.5 [ -0.56% ]Zee Entertainment En 116.6 [ 0.34% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Carysil Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 15, 10:14
943.65 -3.25 ( -0.34%)
Volume 3908
Prev. Close 946.90
Open Price 938.55
Today's Low / High
934.60
     
955.85
Bid Price(Qty.) 943.60 (1)
Open Pr.(Qty.) 945.10 (6)
52 Wk Low / High
486.65
     
989.50

NSE

Sep 15, 10:04
946.80 +3.90 (+ 0.41%)
Volume 28198
Prev. Close 942.90
Open Price 942.90
Today's Low / High
934.50
     
956.00
Bid Price(Qty.) 946.45 (1)
Open Pr.(Qty.) 947.30 (8)
52 Wk Low / High
482.30
     
989.95
ISIN No INE482D01024 Market Cap. ( ₹ in Cr. ) 2692.95 P/BV 5.44 Book Value ( ₹ ) 173.89
BSE Code 524091 52 Week High/Low ( ₹ ) 990/482 FV/ML 2/1 P/E(X) 42.25
NSE Code CARYSILEQ Book Closure 17/09/2025 EPS ( ₹ ) 22.41 Div Yield (%) 0.25