• Sensex85681.35494.88(0.58%)
  • Nifty26200.05147.4(0.57%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 20, 2025 - 1:49PM   ABB India 5164 [ 1.62% ]ACC 1853.1 [ 0.89% ]Ambuja Cements 557.95 [ 0.50% ]Asian Paints Ltd. 2858.95 [ -1.21% ]Axis Bank Ltd. 1283.3 [ 1.04% ]Bajaj Auto 8990.55 [ 1.24% ]Bank of Baroda 289.95 [ -1.07% ]Bharti Airtel 2160.7 [ -0.03% ]Bharat Heavy Ele 287.65 [ -0.54% ]Bharat Petroleum 366.65 [ 0.29% ]Britannia Ind. 5800 [ -1.25% ]Cipla 1529.7 [ 0.22% ]Coal India 380 [ 0.20% ]Colgate Palm 2192.2 [ 0.44% ]Dabur India 523.05 [ 1.05% ]DLF Ltd. 744.7 [ 0.17% ]Dr. Reddy's Labs 1249 [ -0.09% ]GAIL (India) 185 [ 0.52% ]Grasim Inds. 2753.45 [ 0.34% ]HCL Technologies 1654.4 [ -0.52% ]HDFC Bank 1007.65 [ 1.31% ]Hero MotoCorp 6002.6 [ 2.17% ]Hindustan Unilever L 2440.8 [ 0.00% ]Hindalco Indus. 800.05 [ 1.18% ]ICICI Bank 1382.15 [ -0.07% ]Indian Hotels Co 736.5 [ 2.35% ]IndusInd Bank 831.7 [ -0.96% ]Infosys L 1539.65 [ -0.10% ]ITC Ltd. 406.4 [ 0.71% ]Jindal Steel 1074.5 [ 0.45% ]Kotak Mahindra Bank 2101.05 [ -0.24% ]L&T 4029 [ 0.24% ]Lupin Ltd. 2033.1 [ 0.39% ]Mahi. & Mahi 3736.8 [ 0.39% ]Maruti Suzuki India 15738.85 [ -0.13% ]MTNL 39.75 [ 0.56% ]Nestle India 1281.95 [ 0.29% ]NIIT Ltd. 99.6 [ 0.96% ]NMDC Ltd. 74.11 [ -1.45% ]NTPC 327.65 [ 0.31% ]ONGC 249.3 [ 0.12% ]Punj. NationlBak 124.5 [ -0.44% ]Power Grid Corpo 278.65 [ 1.24% ]Reliance Inds. 1546.5 [ 1.83% ]SBI 981.9 [ -0.06% ]Vedanta 512.25 [ 0.08% ]Shipping Corpn. 250 [ 0.42% ]Sun Pharma. 1782.6 [ -0.09% ]Tata Chemicals 819.65 [ 0.03% ]Tata Consumer Produc 1171.7 [ 0.80% ]Tata Motors Passenge 360.95 [ 0.01% ]Tata Steel 172.6 [ -0.29% ]Tata Power Co. 390.7 [ 0.41% ]Tata Consultancy 3156.3 [ 0.29% ]Tech Mahindra 1457.05 [ 1.31% ]UltraTech Cement 11765 [ 0.86% ]United Spirits 1427.2 [ 1.12% ]Wipro 246 [ -0.02% ]Zee Entertainment En 98.8 [ -0.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Nirman Agri Genetics Ltd.

GO

NSE

Nov 20, 01:34
59.70 +2.80 (+ 4.92%)
Volume 85200
Prev. Close 56.90
Open Price 59.50
Today's Low / High
58.10
     
59.70
Bid Price(Qty.) 59.70 (186600)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.50
     
456.00

Registered Address

Registered Office : Vedant Apartment, Near Reliance Shopee, Dindori Road,Panchavati,
Nasik, Maharashtra - 422003
Tel: 0253-2943101
Email : cs@nirmanagrigen.com
Website : http://www.nirmanagrigen.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mrs. Khushbu Kushan Shah Co. Secretary & Compl. Officer
Mr. Sandipan Baburao Bhawar Chief Financial Officer

Listings

NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results
29/07/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,551,344 44.34
Institutional Investors 106,218 1.33
Other Investors 356,914 4.46
General Public 3,995,200 49.88

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,029.00 4,030.10
Last Traded Date 20/11/2025 20/11/2025
Last Traded Time 01:49:00 PM 01:34:59 PM
Change ( % ) 0.24% 0.26%
Day's Open ( ₹ ) 4,031.40 4,035.00
Previous Close ( ₹ ) 4,019.30 4,019.60
Day's High ( ₹ ) 4,040.30 4,040.00
Day's Low ( ₹ ) 4,009.30 4,007.70
Total Traded Qty ( Nos. ) 52587 593247
Value ( ₹ In Lacs) 2118.73 23859.62
Bid Price ( ₹ ) 4,030.10 4,030.10
Bid Quantity 1 140
Offer Price ( ₹ ) 4,031.50 4,031.00
Offer Quantity 25 73
Exchange Code 500510 LTEQ
Exchange Group A Nifty