• Sensex77391.52759.87(0.99%)
  • Nifty23982.4207.3(0.87%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 12:07PM   ABB India 6851.3 [ 3.60% ]ACC 1418.65 [ 1.88% ]Ambuja Cements 440.8 [ 1.54% ]Asian Paints 2360.6 [ 4.02% ]Axis Bank 1351.4 [ 2.49% ]Bajaj Auto 9721 [ 2.17% ]Bank of Baroda 274.3 [ 0.11% ]Bharti Airtel 1870 [ 0.60% ]Bharat Heavy 283.5 [ 2.31% ]Bharat Petroleum 300.6 [ 1.08% ]Britannia Industries 5500 [ 0.47% ]Cipla 1236.25 [ 0.98% ]Coal India 453.8 [ -0.09% ]Colgate Palm 1934.6 [ 1.39% ]Dabur India 432 [ 0.61% ]DLF 573.95 [ 2.04% ]Dr. Reddy's Lab. 1236.4 [ 1.98% ]GAIL (India) 152.4 [ 0.16% ]Grasim Industries 2744.4 [ 0.15% ]HCL Technologies 1424.7 [ -2.76% ]HDFC Bank 810.7 [ 1.69% ]Hero MotoCorp 5406 [ 2.28% ]Hindustan Unilever 2149.2 [ 0.73% ]Hindalco Industries 985.55 [ -0.01% ]ICICI Bank 1318.9 [ 2.98% ]Indian Hotels Co. 639 [ 1.61% ]IndusInd Bank 829 [ 1.73% ]Infosys 1285.25 [ -3.47% ]ITC 304.35 [ 0.45% ]Jindal Steel 1203.65 [ 0.33% ]Kotak Mahindra Bank 378.4 [ 1.73% ]L&T 3952.55 [ 1.42% ]Lupin 2314.2 [ 0.79% ]Mahi. & Mahi 3256.1 [ 2.80% ]Maruti Suzuki India 13749.6 [ 1.18% ]MTNL 29.62 [ 5.90% ]Nestle India 1234.7 [ 0.46% ]NIIT 65.55 [ 2.41% ]NMDC 84.24 [ -0.20% ]NTPC 380.9 [ 0.65% ]ONGC 289.25 [ 0.31% ]Punj. NationlBak 111 [ 1.28% ]Power Grid Corpn. 300.9 [ 0.92% ]Reliance Industries 1348.6 [ 1.44% ]SBI 1055.45 [ 1.40% ]Vedanta 733.7 [ -0.47% ]Shipping Corpn. 243.5 [ 1.93% ]Sun Pharmaceutical 1633.7 [ -4.87% ]Tata Chemicals 666.4 [ 2.62% ]Tata Consumer 1090.9 [ 1.18% ]Tata Motors Passenge 339.25 [ 1.82% ]Tata Steel 205.95 [ 0.34% ]Tata Power Co. 397.75 [ 0.81% ]Tata Consult. Serv. 2507.3 [ -3.11% ]Tech Mahindra 1430 [ -2.15% ]UltraTech Cement 11576.6 [ 1.18% ]United Spirits 1256.15 [ 0.48% ]Wipro 201.6 [ -0.64% ]Zee Entertainment 82.25 [ 3.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Persistent Systems Ltd.

GO

BSE

Apr 10, 12:07
5318.15 -154.40 ( -2.82%)
Volume 17689
Prev. Close 5472.55
Open Price 5467.20
Today's Low / High
5304.00
     
5472.35
Bid Price(Qty.) 5314.70 (10)
Open Pr.(Qty.) 5319.95 (33)
52 Wk Low / High
4370.00
     
6597.00

NSE

Apr 10, 11:54
5307.20 -163.90 ( -3.00%)
Volume 460656
Prev. Close 5471.10
Open Price 5470.70
Today's Low / High
5306.00
     
5470.70
Bid Price(Qty.) 5307.00 (56)
Open Pr.(Qty.) 5307.20 (6)
52 Wk Low / High
4341.45
     
6599.00

Registered Address

Registered Office : Bhageerath, No.402, Senapati Bapat Road,
Pune, Maharashtra - 411016
Tel: 020-67035555
Fax: 020-67030003
Email : info@persistent.com
Website : http://www.persistent.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Amit Atre Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/04/2026 Audited Results & Final Dividend
20/01/2026 Quarterly Results, Interim Dividend & ESOP
14/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 47,789,930 30.29
Institutional Investors 82,994,235 52.61
Other Investors 6,652,993 4.22
General Public 20,312,842 12.88

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,318.15 5,307.20
Last Traded Date 10/04/2026 10/04/2026
Last Traded Time 12:07:00 PM 11:54:59 AM
Change ( % ) -2.82% -3.00%
Day's Open ( ₹ ) 5,467.20 5,470.70
Previous Close ( ₹ ) 5,472.55 5,471.10
Day's High ( ₹ ) 5,472.35 5,470.70
Day's Low ( ₹ ) 5,304.00 5,306.00
Total Traded Qty ( Nos. ) 17689 460656
Value ( ₹ In Lacs) 940.73 24690.42
Bid Price ( ₹ ) 5,314.70 5,307.00
Bid Quantity 10 56
Offer Price ( ₹ ) 5,319.95 5,307.20
Offer Quantity 33 6
Exchange Code 533179 PERSISTENTEQ
Exchange Group A OtherEQ