• Sensex80238.85-1048.34(-1.28%)
  • Nifty24865.7-312.95(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 02, 2026   ABB India 5985.65 [ -1.46% ]ACC 1553.55 [ -2.45% ]Ambuja Cements 489.25 [ -2.21% ]Asian Paints 2307.6 [ -2.89% ]Axis Bank 1373.15 [ -0.77% ]Bajaj Auto 9778.1 [ -1.91% ]Bank of Baroda 315.25 [ -2.05% ]Bharti Airtel 1873.35 [ -0.34% ]Bharat Heavy 262.05 [ -1.06% ]Bharat Petroleum 374.85 [ -2.81% ]Britannia Industries 5959.75 [ -0.58% ]Cipla 1351.85 [ 0.31% ]Coal India 426.1 [ -1.07% ]Colgate Palm 2215.55 [ -1.69% ]Dabur India 507.6 [ -2.11% ]DLF 590.4 [ -2.28% ]Dr. Reddy's Lab. 1294.65 [ 0.58% ]GAIL (India) 165.1 [ -2.74% ]Grasim Industries 2775.1 [ -0.89% ]HCL Technologies 1370.75 [ -1.40% ]HDFC Bank 881.75 [ -0.64% ]Hero MotoCorp 5590.2 [ -2.09% ]Hindustan Unilever 2319.8 [ -0.79% ]Hindalco Industries 940.15 [ 1.53% ]ICICI Bank 1374.2 [ -0.35% ]Indian Hotels Co. 651.3 [ -2.40% ]IndusInd Bank 942.2 [ -1.75% ]Infosys 1288.15 [ -0.91% ]ITC 314.8 [ 0.38% ]Jindal Steel 1237.85 [ -0.55% ]Kotak Mahindra Bank 413 [ -0.55% ]L&T 4066.45 [ -5.00% ]Lupin 2311.6 [ 0.45% ]Mahi. & Mahi 3334.75 [ -1.92% ]Maruti Suzuki India 14380.6 [ -3.29% ]MTNL 28.22 [ -4.89% ]Nestle India 1279.1 [ -0.96% ]NIIT 68.53 [ -3.76% ]NMDC 81.25 [ -0.67% ]NTPC 377.45 [ -1.15% ]ONGC 282.35 [ 0.88% ]Punj. NationlBak 126.1 [ -2.47% ]Power Grid Corpn. 296.7 [ -0.69% ]Reliance Industries 1358.35 [ -2.58% ]SBI 1189.4 [ -1.05% ]Vedanta 723.25 [ 0.67% ]Shipping Corpn. 256.2 [ -2.81% ]Sun Pharmaceutical 1752.7 [ 0.84% ]Tata Chemicals 711.05 [ -0.84% ]Tata Consumer Produc 1124.85 [ -1.53% ]Tata Motors Passenge 370.5 [ -3.30% ]Tata Steel 210.9 [ -0.68% ]Tata Power Co. 368 [ -2.48% ]Tata Consult. Serv. 2613.2 [ -0.88% ]Tech Mahindra 1344.75 [ -0.92% ]UltraTech Cement 12515.7 [ -1.30% ]United Spirits 1367 [ -1.17% ]Wipro 198.55 [ -1.17% ]Zee Entertainment 84.14 [ -3.81% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Physicswallah Ltd.

GO

BSE

Mar 02
80.82 -5.93 ( -6.84%)
Volume 1555841
Prev. Close 86.75
Open Price 82.56
Today's Low / High
80.23
     
84.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.23
     
162.05

NSE

Mar 02
80.81 -5.76 ( -6.65%)
Volume 10730877
Prev. Close 86.57
Open Price 81.51
Today's Low / High
80.28
     
83.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.28
     
161.99

Registered Address

Registered & Corporate Office : Plot No. B-8, Tower A, 101-119, Noida One, Sector - 62, Gautam Buddha Nagar, Dadri,
Noida, Uttar Pradesh - 201309
Tel: 0120-9289926531
Email : investorsrelation@pw.live
Website : www.pw.live

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ajinkya Jain Group General Counsel, Co. Secretary & Compl. Offi

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
02/02/2026 Quarterly Results
27/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 2,067,537,616 72.30
Institutional Investors 718,918,262 25.14
Other Investors 19,906,364 0.70
General Public 53,330,258 1.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 147.35 147.63
Last Traded Date 02/03/2026 02/03/2026
Last Traded Time - -
Change ( % ) -1.83% -1.61%
Day's Open ( ₹ ) 126.00 141.00
Previous Close ( ₹ ) 150.10 150.04
Day's High ( ₹ ) 147.65 149.38
Day's Low ( ₹ ) 126.00 141.00
Total Traded Qty ( Nos. ) 20320 162354
Value ( ₹ In Lacs) 29.58 237.12
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544558 FABTECHEQ
Exchange Group B OtherEQ