• Sensex84675.08-20.46(-0.02%)
  • Nifty25938.85-3.25(-0.01%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 30, 2025 - 3:59PM   ABB India 5142.4 [ -0.48% ]ACC 1733.3 [ 0.43% ]Ambuja Cements 549.75 [ -0.39% ]Asian Paints Ltd. 2744.8 [ -1.09% ]Axis Bank Ltd. 1246 [ 1.13% ]Bajaj Auto 9286.9 [ 2.23% ]Bank of Baroda 293.1 [ 1.95% ]Bharti Airtel 2099.85 [ 0.87% ]Bharat Heavy Ele 282.7 [ 1.16% ]Bharat Petroleum 369 [ -0.67% ]Britannia Ind. 6000 [ -0.71% ]Cipla 1491.4 [ -0.20% ]Coal India 397.95 [ -0.64% ]Colgate Palm 2053.25 [ -0.82% ]Dabur India 495.65 [ 1.37% ]DLF Ltd. 681.05 [ -1.09% ]Dr. Reddy's Labs 1265.95 [ -0.21% ]GAIL (India) 170.85 [ 0.26% ]Grasim Inds. 2841.8 [ -0.04% ]HCL Technologies 1621.65 [ -0.52% ]HDFC Bank 990.7 [ -0.09% ]Hero MotoCorp 5711.85 [ 2.64% ]Hindustan Unilever 2292.2 [ 0.00% ]Hindalco Indus. 884.2 [ 2.19% ]ICICI Bank 1342.15 [ -0.08% ]Indian Hotels Co 730.2 [ -1.67% ]IndusInd Bank 841.55 [ 0.24% ]Infosys L 1624.4 [ -1.28% ]ITC Ltd. 400.6 [ -0.45% ]Jindal Steel 1021.15 [ 3.13% ]Kotak Mahindra Bank 2154.65 [ -0.19% ]L&T 4058.5 [ 0.50% ]Lupin Ltd. 2081 [ 0.07% ]Mahi. & Mahi 3663.5 [ 2.00% ]Maruti Suzuki India 16603.9 [ 0.26% ]MTNL 36.28 [ 0.39% ]Nestle India 1273.9 [ -0.48% ]NIIT Ltd. 89.9 [ -2.61% ]NMDC Ltd. 83.41 [ 3.18% ]NTPC 325.1 [ -0.12% ]ONGC 234.8 [ 0.00% ]Punj. NationlBak 122.4 [ 1.58% ]Power Grid Corpo 260.3 [ -0.12% ]Reliance Inds. 1540.8 [ -0.29% ]SBI 973.3 [ 0.88% ]Vedanta 605.55 [ 2.06% ]Shipping Corpn. 228.35 [ -2.33% ]Sun Pharma. 1720.8 [ 0.19% ]Tata Chemicals 748.65 [ -1.65% ]Tata Consumer Produc 1177.5 [ -1.42% ]Tata Motors Passenge 361.5 [ 0.81% ]Tata Steel 175.75 [ 2.03% ]Tata Power Co. 374.35 [ -0.52% ]Tata Consultancy 3247.5 [ -0.19% ]Tech Mahindra 1611.65 [ -0.03% ]UltraTech Cement 11699 [ -0.84% ]United Spirits 1430.55 [ 0.09% ]Wipro 263.8 [ -0.17% ]Zee Entertainment En 89.75 [ -1.21% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Physicswallah Ltd.

GO

BSE

Dec 30, 04:01
128.60 -2.10 ( -1.61%)
Volume 255130
Prev. Close 130.70
Open Price 131.25
Today's Low / High
127.70
     
131.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.15
     
162.05

NSE

Dec 30, 03:58
129.39 -1.40 ( -1.07%)
Volume 4311502
Prev. Close 130.79
Open Price 131.39
Today's Low / High
127.88
     
131.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 129.39 (19656)
52 Wk Low / High
121.22
     
161.99

Registered Address

Registered & Corporate Office : Plot No. B-8, Tower A, 101-119, Noida One, Sector - 62, Gautam Buddha Nagar, Dadri,
Noida, Uttar Pradesh - 201309
Tel: 0120-9289926531
Email : investorsrelation@pw.live
Website : www.pw.live

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ajinkya Jain Group General Counsel, Co. Secretary & Compl. Offi

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
08/12/2025 Quarterly Results

Share Holding Pattern as on 17/11/2025

Major Holder No. of Shares Percentage
Promoters 2,067,537,616 72.30
Institutional Investors 711,921,016 24.90
Other Investors 12,184,213 0.43
General Public 68,049,655 2.38

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 128.60 129.39
Last Traded Date 30/12/2025 30/12/2025
Last Traded Time 04:01:00 PM 03:58:13 PM
Change ( % ) -1.61% -1.07%
Day's Open ( ₹ ) 131.25 131.39
Previous Close ( ₹ ) 130.70 130.79
Day's High ( ₹ ) 131.90 131.82
Day's Low ( ₹ ) 127.70 127.88
Total Traded Qty ( Nos. ) 255130 4311502
Value ( ₹ In Lacs) 328.10 5581.67
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 129.39
Offer Quantity - 19656
Exchange Code 544609 PWLEQ
Exchange Group B OtherEQ