• Sensex80015.9899.71(1.14%)
  • Nifty24765.9285.4(1.17%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 3:49PM   ABB India 5932 [ 1.77% ]ACC 1523.15 [ -0.52% ]Ambuja Cements 480.05 [ 0.87% ]Asian Paints 2287.9 [ 0.10% ]Axis Bank 1349.4 [ -0.12% ]Bajaj Auto 9818.15 [ 1.84% ]Bank of Baroda 302 [ 0.97% ]Bharti Airtel 1906.4 [ -0.02% ]Bharat Heavy 256.9 [ 3.57% ]Bharat Petroleum 361.25 [ 1.38% ]Britannia Industries 5952 [ 1.02% ]Cipla 1325.6 [ 0.99% ]Coal India 449.7 [ 3.37% ]Colgate Palm 2201.9 [ 0.85% ]Dabur India 488.3 [ 0.14% ]DLF 587.45 [ 3.31% ]Dr. Reddy's Lab. 1307 [ 1.23% ]GAIL (India) 156.9 [ 1.42% ]Grasim Industries 2715 [ 1.28% ]HCL Technologies 1356.4 [ -0.56% ]HDFC Bank 878.05 [ 1.11% ]Hero MotoCorp 5568.5 [ 1.25% ]Hindustan Unilever 2253.8 [ -0.39% ]Hindalco Industries 954.8 [ 3.55% ]ICICI Bank 1359.45 [ -0.37% ]Indian Hotels Co. 629.8 [ -0.37% ]IndusInd Bank 936 [ 0.93% ]Infosys 1304.9 [ -0.20% ]ITC 311.55 [ -0.14% ]Jindal Steel 1185 [ 1.54% ]Kotak Mahindra Bank 407.95 [ 1.18% ]L&T 4032.95 [ 3.88% ]Lupin 2339.9 [ 1.54% ]Mahi. & Mahi 3347.35 [ 2.56% ]Maruti Suzuki India 14449 [ 2.10% ]MTNL 27.11 [ 0.37% ]Nestle India 1246.65 [ 0.16% ]NIIT 66.02 [ 0.12% ]NMDC 78.54 [ 2.27% ]NTPC 378.15 [ 3.36% ]ONGC 276.35 [ -0.25% ]Punj. NationlBak 122 [ 0.58% ]Power Grid Corpn. 298.5 [ 2.33% ]Reliance Industries 1389.8 [ 3.29% ]SBI 1171.35 [ -0.27% ]Vedanta 711.1 [ 1.48% ]Shipping Corpn. 242.15 [ -1.42% ]Sun Pharmaceutical 1780 [ 1.75% ]Tata Chemicals 710.45 [ 0.61% ]Tata Consumer Produc 1119.95 [ 0.85% ]Tata Motors Passenge 355.15 [ 1.11% ]Tata Steel 200.6 [ 2.01% ]Tata Power Co. 376.85 [ 3.02% ]Tata Consult. Serv. 2583.5 [ -0.15% ]Tech Mahindra 1333 [ -1.30% ]UltraTech Cement 12290.9 [ 1.53% ]United Spirits 1327.75 [ 0.84% ]Wipro 195.7 [ 0.05% ]Zee Entertainment 82.54 [ 0.88% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Physicswallah Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Mar 05, 03:46
82.65 +3.02 (+ 3.79%)
Volume 2870475
Prev. Close 79.63
Open Price 79.80
Today's Low / High
78.76
     
84.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 82.65 (2308)
52 Wk Low / High
77.75
     
162.05

NSE

Mar 05, 03:31
82.68 +3.12 (+ 3.92%)
Volume 19446709
Prev. Close 79.56
Open Price 80.10
Today's Low / High
78.69
     
84.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.72
     
161.99
ISIN No INE0LP301011 Market Cap. ( ₹ in Cr. ) 23643.94 P/BV 15.09 Book Value ( ₹ ) 5.48
BSE Code 544609 52 Week High/Low ( ₹ ) 162/78 FV/ML 1/1 P/E(X) 0.00
NSE Code PWLEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.05 18/11/2025 77.75 04/03/2026
NSE 161.99 18/11/2025 77.72 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202684.0002/03/202677.7504/03/2026
27/02/2026102.5523/02/202685.6027/02/2026
20/02/2026108.4516/02/202696.9520/02/2026
13/02/2026118.8509/02/202695.5013/02/2026
06/02/2026126.9005/02/2026114.4006/02/2026
30/01/2026126.9528/01/2026119.0030/01/2026
23/01/2026136.3022/01/2026112.0020/01/2026
16/01/2026131.7014/01/2026126.6016/01/2026
09/01/2026132.5009/01/2026126.2508/01/2026
02/01/2026136.0002/01/2026127.7030/12/2025