• Sensex82496.64324.54(0.39%)
  • Nifty25290.4108.6(0.43%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 11:56AM   ABB India 5193.6 [ 0.96% ]ACC 1875.3 [ 0.06% ]Ambuja Cements 571.3 [ 0.94% ]Asian Paints Ltd. 2347.35 [ 0.50% ]Axis Bank Ltd. 1187.5 [ 1.72% ]Bajaj Auto 8874.95 [ 0.72% ]Bank of Baroda 267.35 [ 1.25% ]Bharti Airtel 1941.9 [ 0.03% ]Bharat Heavy Ele 240.45 [ 0.59% ]Bharat Petroleum 342.7 [ -0.16% ]Britannia Ind. 5870.5 [ -0.12% ]Cipla 1547 [ 2.28% ]Coal India 384.8 [ 0.38% ]Colgate Palm. 2217.75 [ 0.40% ]Dabur India 488.8 [ 0.63% ]DLF Ltd. 741.6 [ 1.74% ]Dr. Reddy's Labs 1264.45 [ 1.51% ]GAIL (India) 180.75 [ 1.29% ]Grasim Inds. 2821.6 [ 0.34% ]HCL Technologies 1492 [ 0.38% ]HDFC Bank 981.6 [ 0.46% ]Hero MotoCorp 5506.2 [ -0.11% ]Hindustan Unilever L 2515.15 [ -0.09% ]Hindalco Indus. 765.6 [ -1.06% ]ICICI Bank 1380.1 [ 0.28% ]Indian Hotels Co 736.45 [ 0.59% ]IndusInd Bank 760.5 [ 1.56% ]Infosys L 1514.1 [ 0.31% ]ITC Ltd. 403.45 [ 0.89% ]Jindal Steel 1019.5 [ -1.92% ]Kotak Mahindra Bank 2142.05 [ -0.14% ]L&T 3784.6 [ 0.40% ]Lupin Ltd. 1971 [ 0.69% ]Mahi. & Mahi 3439.15 [ -0.11% ]Maruti Suzuki India 16169.25 [ 1.21% ]MTNL 43.45 [ 1.85% ]Nestle India 1192.75 [ 0.44% ]NIIT Ltd. 106.75 [ 0.38% ]NMDC Ltd. 77.25 [ -1.97% ]NTPC 340.3 [ 1.31% ]ONGC 246.1 [ 1.11% ]Punj. NationlBak 116.6 [ 2.01% ]Power Grid Corpo 289.2 [ 1.07% ]Reliance Inds. 1381.15 [ 0.23% ]SBI 881.05 [ 2.20% ]Vedanta 477.45 [ -1.38% ]Shipping Corpn. 222.15 [ 0.57% ]Sun Pharma. 1668.35 [ 0.60% ]Tata Chemicals 908.05 [ 0.30% ]Tata Consumer Produc 1126 [ 0.60% ]Tata Motors 679.75 [ -0.05% ]Tata Steel 173.3 [ -1.76% ]Tata Power Co. 392.85 [ 1.17% ]Tata Consultancy 3024.65 [ -1.22% ]Tech Mahindra 1465 [ -0.09% ]UltraTech Cement 12250.85 [ 0.48% ]United Spirits 1347.15 [ 0.73% ]Wipro 249.95 [ 1.48% ]Zee Entertainment En 112.75 [ 2.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Spicejet Ltd.

GO

BSE

Oct 10, 11:56
34.40 +1.31 (+ 3.96%)
Volume 25549760
Prev. Close 33.09
Open Price 32.55
Today's Low / High
32.11
     
35.59
Bid Price(Qty.) 34.39 (113)
Open Pr.(Qty.) 34.40 (4538)
52 Wk Low / High
28.13
     
68.98
Spicejet Ltd.is not traded in NSE

Registered Address

Registered Office : Indira Gandhi International Airport, Terminal 1D,
New Delhi, Delhi - 110037
Email : investors@spicejet.com
Website : http://www.spicejet.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Chandan Sand Sr. Vice President & Co. Secretary
Mr. Joyakesh Podder Deputy Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
05/09/2025 Quarterly Results & Others
13/06/2025 Audited Results
25/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 472,882,898 33.46
Institutional Investors 255,688,951 18.09
Other Investors 199,213,540 14.09
General Public 485,611,778 34.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 34.40 31.70
Last Traded Date 10/10/2025 28/04/2023
Last Traded Time 11:56:00 AM -
Change ( % ) 3.96% 1.93%
Day's Open ( ₹ ) 32.55 31.50
Previous Close ( ₹ ) 33.09 31.10
Day's High ( ₹ ) 35.59 31.85
Day's Low ( ₹ ) 32.11 31.05
Total Traded Qty ( Nos. ) 25549760 1719564
Value ( ₹ In Lacs) 8789.12 541.67
Bid Price ( ₹ ) 34.39 0.00
Bid Quantity 113 -
Offer Price ( ₹ ) 34.40 0.00
Offer Quantity 4538 -
Exchange Code 500285 SPICEJETEQ
Exchange Group A OtherEQ