• Sensex78516.49-756.84(-0.95%)
  • Nifty24378.1-198.5(-0.81%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 3:59PM   ABB India 7586.95 [ 4.58% ]ACC 1445.9 [ 0.55% ]Ambuja Cements 460 [ 0.80% ]Asian Paints 2560.1 [ 0.66% ]Axis Bank 1379.55 [ 0.13% ]Bajaj Auto 9604 [ -1.92% ]Bank of Baroda 282.9 [ -0.42% ]Bharti Airtel 1831.45 [ -1.26% ]Bharat Heavy 333.55 [ 0.26% ]Bharat Petroleum 314.45 [ -1.13% ]Britannia Industries 5728.55 [ -1.91% ]Cipla 1235 [ 0.17% ]Coal India 444 [ 0.20% ]Colgate Palm 2110 [ 0.24% ]Dabur India 460.05 [ 1.68% ]DLF 611 [ 0.54% ]Dr. Reddy's Lab. 1216.6 [ -0.34% ]GAIL (India) 166.15 [ 3.33% ]Grasim Industries 2776.5 [ -0.05% ]HCL Technologies 1285.2 [ -10.85% ]HDFC Bank 799.9 [ -1.45% ]Hero MotoCorp 5192.6 [ -1.30% ]Hindustan Unilever 2368.7 [ 2.75% ]Hindalco Industries 1039.7 [ 1.76% ]ICICI Bank 1367.8 [ -1.50% ]Indian Hotels Co. 659 [ -1.06% ]IndusInd Bank 869.9 [ 1.57% ]Infosys 1268.45 [ -3.40% ]ITC 305.45 [ -1.20% ]Jindal Steel 1276 [ -0.99% ]Kotak Mahindra Bank 377.3 [ -1.10% ]L&T 4022.15 [ -1.32% ]Lupin 2300 [ -0.51% ]Mahi. & Mahi 3150.1 [ -2.99% ]Maruti Suzuki India 13375 [ -0.62% ]MTNL 32.13 [ 0.00% ]Nestle India 1395.7 [ 1.23% ]NIIT 71.24 [ -0.06% ]NMDC 88.57 [ 0.14% ]NTPC 405.55 [ 2.39% ]ONGC 283.7 [ 0.23% ]Punj. NationlBak 114.65 [ 0.48% ]Power Grid Corpn. 319.75 [ 0.14% ]Reliance Industries 1362.9 [ 0.68% ]SBI 1103.4 [ -0.79% ]Vedanta 757.05 [ -1.30% ]Shipping Corpn. 297.7 [ -1.06% ]Sun Pharmaceutical 1669.5 [ 0.26% ]Tata Chemicals 711.35 [ 0.52% ]Tata Consumer 1180.5 [ 3.29% ]Tata Motors Passenge 361.65 [ 1.57% ]Tata Steel 213.05 [ 0.47% ]Tata Power Co. 436.05 [ 0.08% ]Tata Consult. Serv. 2537.55 [ -2.80% ]Tech Mahindra 1462.85 [ -2.50% ]UltraTech Cement 12195 [ 1.35% ]United Spirits 1393.9 [ 2.29% ]Wipro 204.05 [ -0.49% ]Zee Entertainment 87.61 [ 0.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Sterling and Wilson Renewable Energy Ltd.

GO

BSE

Apr 22, 04:01
218.60 +8.95 (+ 4.27%)
Volume 593028
Prev. Close 209.65
Open Price 209.55
Today's Low / High
206.40
     
220.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.30
     
348.90

NSE

Apr 22, 03:59
218.65 +9.13 (+ 4.36%)
Volume 6952381
Prev. Close 209.52
Open Price 209.85
Today's Low / High
206.34
     
220.00
Bid Price(Qty.) 218.65 (14606)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.00
     
348.90

Registered Address

Mumbai, Maharashtra - 400043
Tel: 022-25485300
Fax: 022-25485331
Email : ir@sterlingwilson.com
Website : http://www.sterlingandwilsonre.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. V Jagannadha Rao Co. Secretary & Compl. Officer
Mr. Ajit Pratap Singh Chief Financial Officer
Mr. Rajneesh Shrotriya Chief Technology Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
23/04/2026 Audited Results
15/01/2026 Quarterly Results
17/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 106,779,749 45.72
Institutional Investors 23,717,014 10.16
Other Investors 16,737,799 7.17
General Public 86,297,158 36.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 218.60 218.65
Last Traded Date 22/04/2026 22/04/2026
Last Traded Time 04:01:00 PM 03:59:46 PM
Change ( % ) 4.27% 4.36%
Day's Open ( ₹ ) 209.55 209.85
Previous Close ( ₹ ) 209.65 209.52
Day's High ( ₹ ) 220.00 220.00
Day's Low ( ₹ ) 206.40 206.34
Total Traded Qty ( Nos. ) 593028 6952381
Value ( ₹ In Lacs) 1296.36 14869.75
Bid Price ( ₹ ) 0.00 218.65
Bid Quantity - 14606
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542760 SWSOLAREQ
Exchange Group A OtherEQ