• Sensex77562.92946.32(3.95%)
  • Nifty23997.35873.7(3.78%)
  • USDINR93.21-1.45(-1.52%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 08, 2026 - 3:59PM   ABB India 6570 [ 4.79% ]ACC 1410.15 [ 5.20% ]Ambuja Cements 446.65 [ 6.28% ]Asian Paints 2285.1 [ 4.46% ]Axis Bank 1332.8 [ 6.56% ]Bajaj Auto 9373.4 [ 3.61% ]Bank of Baroda 276 [ 6.96% ]Bharti Airtel 1861.55 [ 1.60% ]Bharat Heavy 265.8 [ 4.85% ]Bharat Petroleum 298.05 [ 7.44% ]Britannia Industries 5603.05 [ 1.10% ]Cipla 1217.8 [ 1.29% ]Coal India 449.2 [ -2.95% ]Colgate Palm 1908.9 [ 3.14% ]Dabur India 427.35 [ 3.09% ]DLF 573.25 [ 7.40% ]Dr. Reddy's Lab. 1191.45 [ -0.41% ]GAIL (India) 153.3 [ 5.54% ]Grasim Industries 2762.15 [ 5.39% ]HCL Technologies 1454 [ 0.87% ]HDFC Bank 816.1 [ 5.71% ]Hero MotoCorp 5285.95 [ 4.67% ]Hindustan Unilever 2145.65 [ 1.68% ]Hindalco Industries 951.8 [ -0.27% ]ICICI Bank 1309.25 [ 5.06% ]Indian Hotels Co. 640 [ 6.60% ]IndusInd Bank 837.85 [ 6.91% ]Infosys 1346.25 [ 0.46% ]ITC 302.35 [ 1.27% ]Jindal Steel 1212.45 [ 3.80% ]Kotak Mahindra Bank 380 [ 4.77% ]L&T 4007.35 [ 7.64% ]Lupin 2293.55 [ -0.13% ]Mahi. & Mahi 3210.7 [ 6.79% ]Maruti Suzuki India 13610 [ 6.33% ]MTNL 28.04 [ 8.94% ]Nestle India 1213.2 [ -0.85% ]NIIT 62.03 [ 6.14% ]NMDC 82.94 [ 1.46% ]NTPC 374.25 [ 1.41% ]ONGC 285.5 [ -0.38% ]Punj. NationlBak 111.15 [ 6.31% ]Power Grid Corpn. 294.85 [ -0.20% ]Reliance Industries 1347.75 [ 3.30% ]SBI 1061.1 [ 2.99% ]Vedanta 721.15 [ 1.06% ]Shipping Corpn. 237.7 [ 1.84% ]Sun Pharmaceutical 1713.6 [ -0.29% ]Tata Chemicals 648.2 [ 3.92% ]Tata Consumer 1068 [ 0.59% ]Tata Motors Passenge 335.05 [ 8.55% ]Tata Steel 204.25 [ 3.13% ]Tata Power Co. 394.9 [ 1.87% ]Tata Consult. Serv. 2559.8 [ 0.79% ]Tech Mahindra 1450.85 [ -1.53% ]UltraTech Cement 11610.3 [ 6.23% ]United Spirits 1248 [ 0.87% ]Wipro 203.3 [ -0.68% ]Zee Entertainment 79.01 [ 7.38% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tamilnadu Telecommunications Ltd.

GO

BSE

Apr 08, 04:01
10.33 +1.72 (+ 19.98%)
Volume 7193
Prev. Close 8.61
Open Price 10.33
Today's Low / High
9.45
     
10.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.66
     
26.11

NSE

Apr 08, 03:52
10.62 +1.77 (+ 20.00%)
Volume 453615
Prev. Close 8.85
Open Price 10.60
Today's Low / High
10.05
     
10.62
Bid Price(Qty.) 10.62 (30183)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.81
     
26.00

Registered Address

Registered Office : No. 16, 1st Floor, , Aziz Mulk, 3rd Street, , Thousand Lights,
Chennai (Madras), Tamil Nadu - 600006
Tel: 044-28292653
Fax: 044-28292653
Email : ttlcosec@gmail.com
Website : http://www.ttlofc.in

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Swapnil Gupta Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
14/11/2025 Audited Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 29,067,700 63.65
Institutional Investors 5,217,694 11.42
Other Investors 3,695,462 8.09
General Public 7,690,544 16.84

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 10.33 10.62
Last Traded Date 08/04/2026 08/04/2026
Last Traded Time 04:01:00 PM 03:52:44 PM
Change ( % ) 19.98% 20.0%
Day's Open ( ₹ ) 10.33 10.60
Previous Close ( ₹ ) 8.61 8.85
Day's High ( ₹ ) 10.33 10.62
Day's Low ( ₹ ) 9.45 10.05
Total Traded Qty ( Nos. ) 7193 453615
Value ( ₹ In Lacs) 0.74 48.08
Bid Price ( ₹ ) 0.00 10.62
Bid Quantity - 30183
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523419 TNTELEEQ
Exchange Group B OtherEQ