• Sensex85106.81-31.46(-0.04%)
  • Nifty25986-46.2(-0.18%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 03, 2025 - 3:59PM   ABB India 5130.75 [ -1.00% ]ACC 1838 [ -0.81% ]Ambuja Cements 537 [ -1.10% ]Asian Paints Ltd. 2951.85 [ -0.07% ]Axis Bank Ltd. 1270.9 [ 0.91% ]Bajaj Auto 9011.6 [ -0.81% ]Bank of Baroda 287.5 [ -3.15% ]Bharti Airtel 2088.55 [ -0.63% ]Bharat Heavy Ele 278.5 [ -2.47% ]Bharat Petroleum 358.25 [ -0.10% ]Britannia Ind. 5828.55 [ -0.81% ]Cipla 1508.1 [ -0.56% ]Coal India 375.45 [ -0.91% ]Colgate Palm 2102.45 [ -2.61% ]Dabur India 505.3 [ -0.48% ]DLF Ltd. 708.5 [ -0.52% ]Dr. Reddy's Labs 1280.55 [ 0.33% ]GAIL (India) 170.45 [ -2.57% ]Grasim Inds. 2715.6 [ -0.70% ]HCL Technologies 1639.6 [ 0.25% ]HDFC Bank 1000.45 [ 1.06% ]Hero MotoCorp 6211.4 [ -0.94% ]Hindustan Unilever L 2454.25 [ -0.93% ]Hindalco Indus. 816.85 [ 1.32% ]ICICI Bank 1391.4 [ 1.37% ]Indian Hotels Co 735.3 [ -0.96% ]IndusInd Bank 846.45 [ -0.47% ]Infosys L 1578.3 [ 1.12% ]ITC Ltd. 400.55 [ -0.12% ]Jindal Steel 1021.15 [ -0.76% ]Kotak Mahindra Bank 2145.45 [ 0.15% ]L&T 3987.45 [ -1.08% ]Lupin Ltd. 2083.1 [ -0.02% ]Mahi. & Mahi 3650.15 [ -1.79% ]Maruti Suzuki India 16082.6 [ -0.97% ]MTNL 37.5 [ -0.85% ]Nestle India 1238.1 [ -1.63% ]NIIT Ltd. 94.3 [ -1.05% ]NMDC Ltd. 76.07 [ -0.03% ]NTPC 322.95 [ -1.72% ]ONGC 240.05 [ -1.38% ]Punj. NationlBak 119.8 [ -4.54% ]Power Grid Corpo 268.3 [ 0.32% ]Reliance Inds. 1539 [ -0.48% ]SBI 951.4 [ -1.69% ]Vedanta 532.9 [ -0.99% ]Shipping Corpn. 228.45 [ -0.37% ]Sun Pharma. 1805.7 [ 0.43% ]Tata Chemicals 783.25 [ -0.83% ]Tata Consumer Produc 1138.7 [ -2.12% ]Tata Motors Passenge 356.55 [ -1.40% ]Tata Steel 166.9 [ -0.51% ]Tata Power Co. 383.9 [ -1.15% ]Tata Consultancy 3179.95 [ 1.41% ]Tech Mahindra 1541.8 [ 0.41% ]UltraTech Cement 11573.5 [ -0.77% ]United Spirits 1422.95 [ -1.18% ]Wipro 254.6 [ 1.74% ]Zee Entertainment En 99.7 [ 2.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Total Transport Systems Ltd.

GO

NSE

Dec 03, 03:59
73.35 +7.88 (+ 12.04%)
Volume 210324
Prev. Close 65.47
Open Price 64.19
Today's Low / High
64.19
     
78.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 73.35 (6221)
52 Wk Low / High
61.99
     
93.50

Registered Address

Registered Office : 7th Floor, T Square Building, Opp. Chandivali Petrol Pump, Chandivali Junction, Saki Vihar Road, Andheri (East),
Mumbai, Maharashtra - 400072
Tel: 022-66441500
Fax: 022-66441585
Email : info@ttspl.in
Website : http://www.ttspl.in

Registrar Details

Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299

Key Officials

Name Designation
Mr. Bhavik S Trivedi Co. Secretary & Compl. Officer
Mr. Shrikant Damodar Nibandhe Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
08/11/2025 Quarterly Results
06/08/2025 Quarterly Results
26/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 7,778,634 48.23
Institutional Investors 0 0.00
Other Investors 3,958,005 24.54
General Public 4,390,334 27.22

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 73.35
Last Traded Date 03/12/2025
Last Traded Time 03:59:41 PM
Change ( % ) 12.04%
Day's Open ( ₹ ) 64.19
Previous Close ( ₹ ) 65.47
Day's High ( ₹ ) 78.55
Day's Low ( ₹ ) 64.19
Total Traded Qty ( Nos. ) 210324
Value ( ₹ In Lacs) 156.78
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 73.35
Offer Quantity 6221
Exchange Code TOTALEQ
Exchange Group OtherEQ