• Sensex81873.71-30.99(-0.04%)
  • Nifty25096.9-17.1(-0.07%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 1:01PM   ABB India 5374.8 [ 2.46% ]ACC 1858.9 [ 0.48% ]Ambuja Cements 569.65 [ 1.64% ]Asian Paints Ltd. 2509.3 [ -1.37% ]Axis Bank Ltd. 1107.5 [ 0.20% ]Bajaj Auto 8998.7 [ 0.02% ]Bank of Baroda 237.65 [ 0.08% ]Bharti Airtel 1899.1 [ -0.26% ]Bharat Heavy Ele 230.15 [ 0.63% ]Bharat Petroleum 317.95 [ -0.02% ]Britannia Ind. 6224 [ -0.33% ]Cipla 1562.6 [ -0.71% ]Coal India 396.75 [ 0.65% ]Colgate Palm. 2359.7 [ 0.27% ]Dabur India 540.3 [ 0.28% ]DLF Ltd. 773 [ 1.95% ]Dr. Reddy's Labs 1300.7 [ -1.19% ]GAIL (India) 179.1 [ 0.31% ]Grasim Inds. 2815.15 [ 0.50% ]HCL Technologies 1462.05 [ -0.32% ]HDFC Bank 968.85 [ 0.20% ]Hero MotoCorp 5282.75 [ -0.32% ]Hindustan Unilever L 2582.8 [ 0.10% ]Hindalco Indus. 756 [ -0.26% ]ICICI Bank 1422.8 [ 0.37% ]Indian Hotels Co 786.75 [ 1.13% ]IndusInd Bank 740 [ -0.09% ]Infosys L 1511.45 [ -0.92% ]ITC Ltd. 413 [ -0.15% ]Jindal Steel 1044.55 [ 0.87% ]Kotak Mahindra Bank 1973.5 [ 0.07% ]L&T 3599 [ 0.54% ]Lupin Ltd. 2043.8 [ 0.05% ]Mahi. & Mahi 3545.45 [ -1.22% ]Maruti Suzuki India 15277.5 [ -0.31% ]MTNL 44.82 [ 1.96% ]Nestle India 1215.85 [ -0.13% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.99 [ -0.69% ]NTPC 332.4 [ 0.20% ]ONGC 232.15 [ -0.49% ]Punj. NationlBak 107.95 [ 0.56% ]Power Grid Corpo 287.05 [ -0.14% ]Reliance Inds. 1394.3 [ -0.04% ]SBI 824.05 [ 0.09% ]Vedanta 455.6 [ 1.03% ]Shipping Corpn. 216 [ 0.82% ]Sun Pharma. 1610 [ -0.39% ]Tata Chemicals 973.8 [ 1.32% ]Tata Consumer Produc 1101.2 [ -0.17% ]Tata Motors 713.25 [ -0.24% ]Tata Steel 169.3 [ -0.29% ]Tata Power Co. 387.85 [ 0.41% ]Tata Consultancy 3108.95 [ -0.80% ]Tech Mahindra 1520.7 [ -0.32% ]UltraTech Cement 12439.35 [ 0.55% ]United Spirits 1314.9 [ 0.42% ]Wipro 251.3 [ -0.24% ]Zee Entertainment En 115.85 [ -0.30% ]
BSE

MARKETS

Company Info

ADR GDR

BEML Ltd.

GO

BSE

Sep 15, 01:01
4383.40 -42.50 ( -0.96%)
Volume 30704
Prev. Close 4425.90
Open Price 4397.00
Today's Low / High
4358.50
     
4425.15
Bid Price(Qty.) 4380.00 (10)
Open Pr.(Qty.) 4382.60 (6)
52 Wk Low / High
2346.35
     
4874.85

NSE

Sep 15, 12:49
4383.30 -37.10 ( -0.84%)
Volume 277899
Prev. Close 4420.40
Open Price 4400.00
Today's Low / High
4360.00
     
4425.70
Bid Price(Qty.) 4380.80 (1)
Open Pr.(Qty.) 4382.50 (6)
52 Wk Low / High
2350.00
     
4874.80
ISIN No INE258A01016 Market Cap. ( ₹ in Cr. ) 18254.03 P/BV 6.76 Book Value ( ₹ ) 648.16
BSE Code 500048 52 Week High/Low ( ₹ ) 4875/2350 FV/ML 10/1 P/E(X) 62.40
NSE Code BEMLEQ Book Closure 22/09/2025 EPS ( ₹ ) 70.24 Div Yield (%) 0.48
ADR Prices
No Data Available
GDR Prices
No Data Available