• Sensex81823.89-80.81(-0.1%)
  • Nifty25075.4-38.6(-0.15%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 10:59AM   ABB India 5310 [ 1.23% ]ACC 1857.55 [ 0.41% ]Ambuja Cements 567.75 [ 1.30% ]Asian Paints Ltd. 2507.65 [ -1.44% ]Axis Bank Ltd. 1107 [ 0.15% ]Bajaj Auto 8963.35 [ -0.38% ]Bank of Baroda 238.15 [ 0.29% ]Bharti Airtel 1903.7 [ -0.02% ]Bharat Heavy Ele 231.3 [ 1.14% ]Bharat Petroleum 318.85 [ 0.27% ]Britannia Ind. 6234.25 [ -0.17% ]Cipla 1564.05 [ -0.62% ]Coal India 400.05 [ 1.48% ]Colgate Palm. 2355.1 [ 0.07% ]Dabur India 540.2 [ 0.26% ]DLF Ltd. 765.45 [ 0.96% ]Dr. Reddy's Labs 1296.3 [ -1.53% ]GAIL (India) 178.8 [ 0.14% ]Grasim Inds. 2803.55 [ 0.09% ]HCL Technologies 1454.55 [ -0.83% ]HDFC Bank 967.95 [ 0.11% ]Hero MotoCorp 5314 [ 0.27% ]Hindustan Unilever L 2572.5 [ -0.30% ]Hindalco Indus. 761.2 [ 0.42% ]ICICI Bank 1424.85 [ 0.51% ]Indian Hotels Co 780.8 [ 0.37% ]IndusInd Bank 741.5 [ 0.11% ]Infosys L 1505.6 [ -1.31% ]ITC Ltd. 414 [ 0.10% ]Jindal Steel 1042.5 [ 0.68% ]Kotak Mahindra Bank 1970.7 [ -0.07% ]L&T 3594.55 [ 0.42% ]Lupin Ltd. 2021.45 [ -1.04% ]Mahi. & Mahi 3560.1 [ -0.82% ]Maruti Suzuki India 15329.45 [ 0.03% ]MTNL 44.81 [ 1.93% ]Nestle India 1211.3 [ -0.51% ]NIIT Ltd. 110.6 [ 0.55% ]NMDC Ltd. 76.45 [ -0.09% ]NTPC 332.7 [ 0.29% ]ONGC 232.7 [ -0.26% ]Punj. NationlBak 107.85 [ 0.47% ]Power Grid Corpo 287.45 [ 0.00% ]Reliance Inds. 1391.95 [ -0.20% ]SBI 824.65 [ 0.16% ]Vedanta 460.9 [ 2.21% ]Shipping Corpn. 215.6 [ 0.63% ]Sun Pharma. 1604.8 [ -0.71% ]Tata Chemicals 979.05 [ 1.86% ]Tata Consumer Produc 1095.4 [ -0.69% ]Tata Motors 713.25 [ -0.24% ]Tata Steel 169.65 [ -0.09% ]Tata Power Co. 386.9 [ 0.17% ]Tata Consultancy 3102 [ -1.02% ]Tech Mahindra 1510 [ -1.02% ]UltraTech Cement 12355.1 [ -0.14% ]United Spirits 1310.8 [ 0.11% ]Wipro 250.25 [ -0.66% ]Zee Entertainment En 116.55 [ 0.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

BEML Ltd.

GO

BSE

Sep 15, 10:59
4380.85 -45.05 ( -1.02%)
Volume 25694
Prev. Close 4425.90
Open Price 4397.00
Today's Low / High
4358.50
     
4425.15
Bid Price(Qty.) 4380.85 (28)
Open Pr.(Qty.) 4383.05 (1)
52 Wk Low / High
2346.35
     
4874.85

NSE

Sep 15, 10:49
4381.00 -39.40 ( -0.89%)
Volume 229064
Prev. Close 4420.40
Open Price 4400.00
Today's Low / High
4360.00
     
4425.70
Bid Price(Qty.) 4378.60 (1)
Open Pr.(Qty.) 4380.60 (3)
52 Wk Low / High
2350.00
     
4874.80

Registered Address

Registered,Works & Corp. Offic : " BEML SOUDHA", No. 23/1, 4th Main Road, Sampangiramanagar
Bengaluru, Karnataka - 560027
Tel: 080-22963211
Email : cs@beml.co.in
Website : https://www.bemlindia.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mrs. Neena Singh General Manager
Mr. H R Yogananda Chief General Manager
Mr. Manohar Motagi General Manager

Listings

BSE, BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2025 Quarterly Results
21/07/2025 Stock Split
06/06/2025 Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 22,500,000 54.03
Institutional Investors 10,185,913 24.46
Other Investors 1,332,585 3.20
General Public 7,626,002 18.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,380.85 4,381.00
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 10:59:00 AM 10:49:59 AM
Change ( % ) -1.02% -0.89%
Day's Open ( ₹ ) 4,397.00 4,400.00
Previous Close ( ₹ ) 4,425.90 4,420.40
Day's High ( ₹ ) 4,425.15 4,425.70
Day's Low ( ₹ ) 4,358.50 4,360.00
Total Traded Qty ( Nos. ) 25694 229064
Value ( ₹ In Lacs) 1125.62 10064.34
Bid Price ( ₹ ) 4,380.85 4,378.60
Bid Quantity 28 1
Offer Price ( ₹ ) 4,383.05 4,380.60
Offer Quantity 1 3
Exchange Code 500048 BEMLEQ
Exchange Group A OtherEQ