• Sensex81785.74-118.96(-0.15%)
  • Nifty25065.7-48.3(-0.19%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 3:39PM   ABB India 5333.05 [ 1.67% ]ACC 1859 [ 0.49% ]Ambuja Cements 570 [ 1.70% ]Asian Paints Ltd. 2502.1 [ -1.66% ]Axis Bank Ltd. 1104.9 [ -0.04% ]Bajaj Auto 9032 [ 0.39% ]Bank of Baroda 238.85 [ 0.59% ]Bharti Airtel 1907.2 [ 0.16% ]Bharat Heavy Ele 230.7 [ 0.87% ]Bharat Petroleum 319 [ 0.31% ]Britannia Ind. 6213.35 [ -0.50% ]Cipla 1549 [ -1.58% ]Coal India 394.5 [ 0.08% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 776.15 [ 2.37% ]Dr. Reddy's Labs 1301.85 [ -1.11% ]GAIL (India) 180.5 [ 1.09% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1463.1 [ -0.25% ]HDFC Bank 967 [ 0.01% ]Hero MotoCorp 5286.25 [ -0.25% ]Hindustan Unilever L 2583.4 [ 0.12% ]Hindalco Indus. 753.25 [ -0.63% ]ICICI Bank 1418.3 [ 0.05% ]Indian Hotels Co 790.5 [ 1.61% ]IndusInd Bank 740.15 [ -0.07% ]Infosys L 1509.75 [ -1.04% ]ITC Ltd. 412.8 [ -0.19% ]Jindal Steel 1046.05 [ 1.02% ]Kotak Mahindra Bank 1968 [ -0.21% ]L&T 3591.45 [ 0.33% ]Lupin Ltd. 2042.9 [ 0.01% ]Mahi. & Mahi 3532 [ -1.60% ]Maruti Suzuki India 15275 [ -0.33% ]MTNL 44.91 [ 2.16% ]Nestle India 1212.7 [ -0.39% ]NIIT Ltd. 111.5 [ 1.36% ]NMDC Ltd. 75.55 [ -1.27% ]NTPC 331.7 [ -0.02% ]ONGC 232.5 [ -0.34% ]Punj. NationlBak 108.6 [ 1.16% ]Power Grid Corpo 286.45 [ -0.35% ]Reliance Inds. 1399.5 [ 0.34% ]SBI 824 [ 0.09% ]Vedanta 454.5 [ 0.79% ]Shipping Corpn. 214.75 [ 0.23% ]Sun Pharma. 1602.45 [ -0.85% ]Tata Chemicals 975.2 [ 1.46% ]Tata Consumer Produc 1099.5 [ -0.32% ]Tata Motors 713.2 [ -0.25% ]Tata Steel 169.25 [ -0.32% ]Tata Power Co. 388.65 [ 0.62% ]Tata Consultancy 3114.5 [ -0.62% ]Tech Mahindra 1520 [ -0.37% ]UltraTech Cement 12424.1 [ 0.42% ]United Spirits 1315.9 [ 0.50% ]Wipro 251.45 [ -0.18% ]Zee Entertainment En 115.4 [ -0.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

BEML Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 03:32
4383.70 -42.20 ( -0.95%)
Volume 37785
Prev. Close 4425.90
Open Price 4397.00
Today's Low / High
4358.50
     
4425.15
Bid Price(Qty.) 4383.10 (83)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2346.35
     
4874.85

NSE

Sep 15, 03:24
4391.40 -29.00 ( -0.66%)
Volume 373904
Prev. Close 4420.40
Open Price 4400.00
Today's Low / High
4360.00
     
4425.70
Bid Price(Qty.) 4387.80 (6)
Open Pr.(Qty.) 4389.80 (10)
52 Wk Low / High
2350.00
     
4874.80
ISIN No INE258A01016 Market Cap. ( ₹ in Cr. ) 18287.77 P/BV 6.78 Book Value ( ₹ ) 648.16
BSE Code 500048 52 Week High/Low ( ₹ ) 4875/2350 FV/ML 10/1 P/E(X) 62.52
NSE Code BEMLEQ Book Closure 22/09/2025 EPS ( ₹ ) 70.24 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,874.85 23/06/2025 2,346.35 03/03/2025
NSE 4,874.80 23/06/2025 2,350.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20254,471.5012/09/20254,030.0011/09/2025
05/09/20254,148.0005/09/20253,845.6001/09/2025
29/08/20254,066.8525/08/20253,810.0528/08/2025
22/08/20254,170.1520/08/20254,015.0521/08/2025
14/08/20254,129.0013/08/20253,803.5011/08/2025
08/08/20254,058.4005/08/20253,842.5004/08/2025
01/08/20254,172.0028/07/20253,822.0001/08/2025
25/07/20254,439.6521/07/20254,136.0025/07/2025
18/07/20254,725.0016/07/20254,380.6518/07/2025
11/07/20254,730.0010/07/20254,411.3011/07/2025