• Sensex75867.8-141.9(-0.18%)
  • Nifty23907.15-6.55(-0.02%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5335.85 [ -0.05% ]Cipla 1418.2 [ 0.08% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2087.2 [ 0.47% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1319.05 [ -0.77% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3169.45 [ 0.16% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 667.6 [ 1.57% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1219.95 [ -0.27% ]Kotak Mahindra Bank 388.35 [ -0.09% ]L&T 4045.8 [ 0.20% ]Lupin 2276.75 [ 0.57% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1427.4 [ -0.10% ]NIIT 67.95 [ 0.04% ]NMDC 92.27 [ 1.69% ]NTPC 398.15 [ 2.23% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1845 [ 0.24% ]Tata Chemicals 774.3 [ -1.24% ]Tata Consumer 1204.85 [ 1.52% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1301.95 [ 0.63% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

Company Info

ADR GDR

Motisons Jewellers Ltd.

GO

BSE

May 27
11.69 +0.12 (+ 1.04%)
Volume 108766
Prev. Close 11.57
Open Price 11.51
Today's Low / High
11.42
     
11.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.63
     
24.01

NSE

May 27
11.68 +0.12 (+ 1.04%)
Volume 1721775
Prev. Close 11.56
Open Price 11.58
Today's Low / High
11.46
     
11.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.62
     
24.02
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1149.85 P/BV 2.45 Book Value ( ₹ ) 4.76
BSE Code 544053 52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 18.05
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.01 08/07/2025 10.63 27/01/2026
NSE 24.02 08/07/2025 10.62 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/202612.0325/05/202611.4227/05/2026
22/05/202612.4921/05/202611.2618/05/2026
15/05/202613.1311/05/202611.4613/05/2026
08/05/202614.6006/05/202612.2506/05/2026
30/04/202614.1328/04/202613.4030/04/2026
24/04/202614.6323/04/202613.0923/04/2026
17/04/202614.4017/04/202613.0913/04/2026
10/04/202613.9908/04/202612.1506/04/2026
02/04/202613.5002/04/202610.7030/03/2026
27/03/202613.7523/03/202611.1527/03/2026