• Sensex79547.22-787.59(-0.98%)
  • Nifty24025.95-247.85(-1.02%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:18PM   ABB India 5399.5 [ 2.39% ]ACC 1807.65 [ -0.05% ]Ambuja Cements 524.05 [ -0.11% ]Asian Paints Ltd. 2303.3 [ 0.03% ]Axis Bank Ltd. 1160.6 [ -0.91% ]Bajaj Auto 7724.6 [ -0.05% ]Bank of Baroda 219.35 [ 0.99% ]Bharti Airtel 1846.05 [ -1.42% ]Bharat Heavy Ele 215.85 [ -0.69% ]Bharat Petroleum 304.45 [ -1.07% ]Britannia Ind. 5435.65 [ 0.79% ]Cipla 1478.85 [ -0.53% ]Coal India 382.15 [ -0.79% ]Colgate Palm. 2528 [ -0.75% ]Dabur India 461.1 [ -1.74% ]DLF Ltd. 628.75 [ -4.04% ]Dr. Reddy's Labs 1145.45 [ -0.28% ]GAIL (India) 181.6 [ -1.28% ]Grasim Inds. 2656.2 [ -1.63% ]HCL Technologies 1573.95 [ -0.33% ]HDFC Bank 1890.1 [ -1.88% ]Hero MotoCorp 3864.7 [ 1.64% ]Hindustan Unilever L 2332.3 [ -0.97% ]Hindalco Indus. 620.7 [ 0.37% ]ICICI Bank 1395.7 [ -2.67% ]Indian Hotels Co 707.6 [ -5.67% ]IndusInd Bank 820 [ -0.65% ]Infosys L 1505.55 [ -0.38% ]ITC Ltd. 426.3 [ -0.94% ]Jindal St & Pwr 850.9 [ 0.64% ]Kotak Mahindra Bank 2099.2 [ -0.62% ]L&T 3459 [ 4.17% ]Lupin Ltd. 2022.05 [ 0.41% ]Mahi. & Mahi 3026.55 [ -0.14% ]Maruti Suzuki India 12269.55 [ -0.97% ]MTNL 38.91 [ -2.51% ]Nestle India 2309.9 [ -1.33% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.28 [ 0.83% ]NTPC 333.4 [ -1.87% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 92.15 [ 0.88% ]Power Grid Corpo 300.1 [ -2.52% ]Reliance Inds. 1381.15 [ -1.69% ]SBI 776 [ 0.94% ]Vedanta 406.5 [ -0.14% ]Shipping Corpn. 160.4 [ -1.53% ]Sun Pharma. 1742.45 [ -1.34% ]Tata Chemicals 811.55 [ 0.50% ]Tata Consumer Produc 1108.7 [ -0.57% ]Tata Motors 703.5 [ 3.17% ]Tata Steel 142.45 [ -0.84% ]Tata Power Co. 365.5 [ -1.20% ]Tata Consultancy 3419.65 [ -0.81% ]Tech Mahindra 1494.5 [ -0.50% ]UltraTech Cement 11366 [ -2.26% ]United Spirits 1523.5 [ -0.91% ]Wipro 241.6 [ 0.15% ]Zee Entertainment En 110.65 [ -0.41% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

May 09, 12:18
15.93 -0.06 ( -0.38%)
Volume 103369
Prev. Close 15.99
Open Price 15.81
Today's Low / High
15.48
     
15.99
Bid Price(Qty.) 15.89 (2811)
Open Pr.(Qty.) 15.93 (750)
52 Wk Low / High
14.00
     
33.40

NSE

May 09, 12:04
15.90 -0.25 ( -1.55%)
Volume 770795
Prev. Close 16.15
Open Price 15.83
Today's Low / High
15.51
     
15.97
Bid Price(Qty.) 15.87 (292)
Open Pr.(Qty.) 15.90 (1143)
52 Wk Low / High
14.02
     
33.80

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2025 Quarterly Results
29/10/2024 Quarterly Results
19/09/2024 Stock Split

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 649,750,000 66.00
Institutional Investors 8,378,965 0.85
Other Investors 86,515,488 8.79
General Public 239,815,547 24.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 15.93 15.90
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:18:00 PM 12:04:54 PM
Change ( % ) -0.38% -1.55%
Day's Open ( ₹ ) 15.81 15.83
Previous Close ( ₹ ) 15.99 16.15
Day's High ( ₹ ) 15.99 15.97
Day's Low ( ₹ ) 15.48 15.51
Total Traded Qty ( Nos. ) 103369 770795
Value ( ₹ In Lacs) 16.47 121.86
Bid Price ( ₹ ) 15.89 15.87
Bid Quantity 2811 292
Offer Price ( ₹ ) 15.93 15.90
Offer Quantity 750 1143
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ