• Sensex81909.63-270.84(-0.33%)
  • Nifty25157.5-75(-0.3%)
  • USDINR91.040.07(0.07%)
  • Gold 78384056(107.24%)
  • Gold 64563421.5(112.75%)
  • Gold 6000-211(-3.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:59PM   ABB India 4720.1 [ 0.57% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 539.8 [ 0.80% ]Asian Paints Ltd. 2660.95 [ -0.51% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9175 [ -0.02% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1994.3 [ 0.25% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5820.75 [ -1.13% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 517.5 [ 2.47% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2733 [ 0.77% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5529.05 [ -0.99% ]Hindustan Unilever 2367.8 [ -0.37% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907 [ 0.22% ]Infosys L 1655 [ -0.16% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1039 [ -0.01% ]Kotak Mahindra Bank 420.9 [ -0.67% ]L&T 3765 [ -1.13% ]Lupin Ltd. 2140.4 [ -1.19% ]Mahi. & Mahi 3560.8 [ 0.20% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1284.3 [ -0.81% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1610.1 [ -0.12% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1685 [ 0.40% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 82.5 [ -1.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

Jan 21, 04:01
11.35 -0.60 ( -5.02%)
Volume 822044
Prev. Close 11.95
Open Price 11.53
Today's Low / High
11.26
     
12.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.26
     
26.19

NSE

Jan 21, 03:59
11.42 -0.51 ( -4.27%)
Volume 4271416
Prev. Close 11.93
Open Price 11.70
Today's Low / High
11.30
     
12.00
Bid Price(Qty.) 11.42 (10)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.30
     
26.15

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
05/08/2025 Quarterly Results
21/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 649,750,000 66.00
Institutional Investors 5,789,001 0.59
Other Investors 71,857,558 7.30
General Public 257,063,441 26.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 11.35 11.42
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 04:01:00 PM 03:59:42 PM
Change ( % ) -5.02% -4.27%
Day's Open ( ₹ ) 11.53 11.70
Previous Close ( ₹ ) 11.95 11.93
Day's High ( ₹ ) 12.00 12.00
Day's Low ( ₹ ) 11.26 11.30
Total Traded Qty ( Nos. ) 822044 4271416
Value ( ₹ In Lacs) 93.30 494.20
Bid Price ( ₹ ) 0.00 11.42
Bid Quantity - 10
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ