• Sensex85267.66449.53(0.53%)
  • Nifty26046.95148.4(0.57%)
  • USDINR90.370.49(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025 - 3:59PM   ABB India 5277.95 [ 0.69% ]ACC 1771.6 [ -0.41% ]Ambuja Cements 548.05 [ 2.20% ]Asian Paints Ltd. 2763.3 [ -0.57% ]Axis Bank Ltd. 1286.3 [ 1.09% ]Bajaj Auto 9010.1 [ -0.46% ]Bank of Baroda 284.5 [ -0.14% ]Bharti Airtel 2083.35 [ 1.47% ]Bharat Heavy Ele 285.4 [ 3.26% ]Bharat Petroleum 364.8 [ 3.78% ]Britannia Ind. 5924.95 [ 1.38% ]Cipla 1515.15 [ 0.20% ]Coal India 383.35 [ -0.13% ]Colgate Palm 2158 [ 0.24% ]Dabur India 494.25 [ -1.56% ]DLF Ltd. 699.45 [ 0.84% ]Dr. Reddy's Labs 1279.5 [ 0.51% ]GAIL (India) 170.8 [ 1.15% ]Grasim Inds. 2836.5 [ 1.40% ]HCL Technologies 1672.4 [ 0.00% ]HDFC Bank 1000.2 [ 0.00% ]Hero MotoCorp 5959 [ -0.35% ]Hindustan Unilever L 2261.05 [ -1.89% ]Hindalco Indus. 852.3 [ 3.37% ]ICICI Bank 1366 [ 0.44% ]Indian Hotels Co 733.15 [ 0.54% ]IndusInd Bank 845.1 [ 1.12% ]Infosys L 1598.75 [ 0.06% ]ITC Ltd. 400.5 [ -0.63% ]Jindal Steel 1030.6 [ 1.79% ]Kotak Mahindra Bank 2176.4 [ -0.23% ]L&T 4073.7 [ 1.71% ]Lupin Ltd. 2112 [ 1.52% ]Mahi. & Mahi 3676.6 [ 0.31% ]Maruti Suzuki India 16507.85 [ 1.51% ]MTNL 36.84 [ -1.84% ]Nestle India 1236 [ 1.75% ]NIIT Ltd. 88.07 [ 0.13% ]NMDC Ltd. 77.91 [ 3.40% ]NTPC 325.05 [ 0.76% ]ONGC 238.25 [ 0.00% ]Punj. NationlBak 117.8 [ 0.21% ]Power Grid Corpo 263.75 [ -0.36% ]Reliance Inds. 1556 [ 0.72% ]SBI 962.9 [ -0.05% ]Vedanta 543.55 [ 2.70% ]Shipping Corpn. 225.45 [ 1.14% ]Sun Pharma. 1794.5 [ -0.69% ]Tata Chemicals 759.85 [ 0.80% ]Tata Consumer Produc 1148.6 [ 0.66% ]Tata Motors Passenge 347.45 [ 0.23% ]Tata Steel 171.9 [ 3.34% ]Tata Power Co. 382.2 [ 0.55% ]Tata Consultancy 3220.15 [ 0.89% ]Tech Mahindra 1579.05 [ 0.66% ]UltraTech Cement 11736 [ 2.35% ]United Spirits 1447.55 [ 0.75% ]Wipro 260.2 [ 0.44% ]Zee Entertainment En 94.25 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

Dec 12, 04:01
15.92 +0.08 (+ 0.51%)
Volume 157128
Prev. Close 15.84
Open Price 15.59
Today's Low / High
15.59
     
16.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
30.99

NSE

Dec 12, 03:58
15.87 -0.02 ( -0.13%)
Volume 951523
Prev. Close 15.89
Open Price 15.85
Today's Low / High
15.80
     
16.07
Bid Price(Qty.) 15.87 (2405)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.60
     
30.87

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
05/08/2025 Quarterly Results
21/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 649,750,000 66.00
Institutional Investors 5,789,001 0.59
Other Investors 71,857,558 7.30
General Public 257,063,441 26.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 15.92 15.87
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:58:27 PM
Change ( % ) 0.51% -0.13%
Day's Open ( ₹ ) 15.59 15.85
Previous Close ( ₹ ) 15.84 15.89
Day's High ( ₹ ) 16.08 16.07
Day's Low ( ₹ ) 15.59 15.80
Total Traded Qty ( Nos. ) 157128 951523
Value ( ₹ In Lacs) 25.01 151.29
Bid Price ( ₹ ) 0.00 15.87
Bid Quantity - 2405
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ