• Sensex80567.71409.83(0.51%)
  • Nifty24715.05135.45(0.55%)
  • USDINR88.03-0.23(-0.26%)
  • Gold 600-9(-1.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 03, 2025   ABB India 5188.25 [ 0.81% ]ACC 1843.3 [ 1.21% ]Ambuja Cements 574.05 [ 1.19% ]Asian Paints Ltd. 2554.4 [ 0.61% ]Axis Bank Ltd. 1054.45 [ -0.12% ]Bajaj Auto 9116.05 [ 0.94% ]Bank of Baroda 238.5 [ 0.80% ]Bharti Airtel 1883.7 [ -0.27% ]Bharat Heavy Ele 216.9 [ 0.86% ]Bharat Petroleum 314.9 [ -0.05% ]Britannia Ind. 5912.4 [ 0.37% ]Cipla 1579 [ 0.64% ]Coal India 389.55 [ 2.53% ]Colgate Palm. 2380.95 [ -1.35% ]Dabur India 543.4 [ -0.29% ]DLF Ltd. 764.3 [ 1.22% ]Dr. Reddy's Labs 1262.55 [ 0.42% ]GAIL (India) 178 [ -0.75% ]Grasim Inds. 2777.05 [ -0.08% ]HCL Technologies 1466.2 [ 0.09% ]HDFC Bank 953.8 [ 1.00% ]Hero MotoCorp 5348.8 [ 0.71% ]Hindustan Unilever L 2663.9 [ -0.49% ]Hindalco Indus. 743.05 [ 3.05% ]ICICI Bank 1397.15 [ 0.19% ]Indian Hotels Co 773.7 [ 1.07% ]IndusInd Bank 768.3 [ 2.26% ]Infosys L 1479.3 [ -1.19% ]ITC Ltd. 411.5 [ 1.19% ]Jindal Steel 1029.15 [ 5.56% ]Kotak Mahindra Bank 1960.4 [ 0.92% ]L&T 3600.25 [ 0.78% ]Lupin Ltd. 1951.65 [ 3.32% ]Mahi. & Mahi 3284.55 [ 1.57% ]Maruti Suzuki India 14921 [ 0.50% ]MTNL 44.95 [ 1.90% ]Nestle India 1194.6 [ -0.55% ]NIIT Ltd. 114.8 [ 0.97% ]NMDC Ltd. 74.28 [ 1.99% ]NTPC 334.35 [ -0.55% ]ONGC 239.15 [ -0.13% ]Punj. NationlBak 104.3 [ 1.41% ]Power Grid Corpo 286 [ -0.23% ]Reliance Inds. 1371.55 [ 0.38% ]SBI 812.15 [ 1.02% ]Vedanta 439.4 [ 1.84% ]Shipping Corpn. 221.95 [ 0.93% ]Sun Pharma. 1579.6 [ 0.96% ]Tata Chemicals 939.3 [ 0.83% ]Tata Consumer Produc 1104.55 [ 0.45% ]Tata Motors 692.15 [ 1.15% ]Tata Steel 167.8 [ 5.90% ]Tata Power Co. 389.05 [ 0.76% ]Tata Consultancy 3098.2 [ -0.45% ]Tech Mahindra 1508.95 [ -0.19% ]UltraTech Cement 12730 [ 0.01% ]United Spirits 1348.05 [ 1.12% ]Wipro 249.6 [ -0.50% ]Zee Entertainment En 116.2 [ 0.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Motisons Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03
19.55 +0.31 (+ 1.61%)
Volume 247845
Prev. Close 19.24
Open Price 19.11
Today's Low / High
19.11
     
19.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.48
     
33.40

NSE

Sep 03
19.58 +0.34 (+ 1.77%)
Volume 1226097
Prev. Close 19.24
Open Price 19.39
Today's Low / High
19.25
     
19.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.40
     
33.80
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1927.57 P/BV 5.87 Book Value ( ₹ ) 3.33
BSE Code 544053 52 Week High/Low ( ₹ ) 34/15 FV/ML 1/1 P/E(X) 44.65
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.40 11/11/2024 15.48 09/05/2025
NSE 33.80 11/11/2024 15.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/202519.6402/09/202518.9001/09/2025
29/08/202520.2525/08/202518.9228/08/2025
22/08/202521.1621/08/202518.2818/08/2025
14/08/202519.0611/08/202517.9613/08/2025
08/08/202521.9505/08/202518.6607/08/2025
01/08/202521.5230/07/202520.3229/07/2025
25/07/202523.1823/07/202521.2725/07/2025
18/07/202523.1517/07/202521.4414/07/2025
11/07/202524.0108/07/202521.3507/07/2025
04/07/202522.2404/07/202520.2930/06/2025