• Sensex78111.241263.67(1.64%)
  • Nifty24231.3388.65(1.63%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026   ABB India 6867.25 [ 0.55% ]ACC 1429.35 [ 1.41% ]Ambuja Cements 453.95 [ 2.92% ]Asian Paints 2422.95 [ 3.00% ]Axis Bank 1355 [ 0.09% ]Bajaj Auto 9861 [ 0.50% ]Bank of Baroda 278.5 [ 0.96% ]Bharti Airtel 1855.55 [ -0.79% ]Bharat Heavy 292.45 [ 1.60% ]Bharat Petroleum 310.25 [ 6.01% ]Britannia Industries 5654.35 [ 1.21% ]Cipla 1226.65 [ 1.27% ]Coal India 435.7 [ 0.14% ]Colgate Palm 1943.65 [ 1.46% ]Dabur India 433.35 [ 2.02% ]DLF 587.7 [ 3.40% ]Dr. Reddy's Lab. 1218.3 [ -1.37% ]GAIL (India) 156.15 [ 1.63% ]Grasim Industries 2738.35 [ 1.00% ]HCL Technologies 1451.3 [ 1.50% ]HDFC Bank 809.7 [ 1.97% ]Hero MotoCorp 5284.9 [ 0.73% ]Hindustan Unilever 2156.5 [ 1.36% ]Hindalco Industries 1011.7 [ 3.45% ]ICICI Bank 1347.8 [ -0.20% ]Indian Hotels Co. 646.4 [ 1.68% ]IndusInd Bank 839.85 [ 2.47% ]Infosys 1305.2 [ 2.18% ]ITC 302.1 [ 1.16% ]Jindal Steel 1221.35 [ 0.30% ]Kotak Mahindra Bank 382.25 [ 2.71% ]L&T 4075.85 [ 3.08% ]Lupin 2339.2 [ 1.16% ]Mahi. & Mahi 3256.1 [ 1.11% ]Maruti Suzuki India 13284.95 [ 1.58% ]MTNL 32.9 [ 6.89% ]Nestle India 1256.3 [ 2.41% ]NIIT 68.2 [ 3.73% ]NMDC 87.25 [ 1.69% ]NTPC 392.65 [ 1.68% ]ONGC 287.55 [ 0.02% ]Punj. NationlBak 113.05 [ 2.08% ]Power Grid Corpn. 312.65 [ 4.11% ]Reliance Industries 1344.25 [ 2.26% ]SBI 1071.35 [ 0.77% ]Vedanta 765.9 [ 1.78% ]Shipping Corpn. 253.25 [ 2.93% ]Sun Pharmaceutical 1696.65 [ 2.70% ]Tata Chemicals 719.9 [ 0.15% ]Tata Consumer 1093.9 [ 0.33% ]Tata Motors Passenge 357.9 [ 3.68% ]Tata Steel 208.8 [ 1.09% ]Tata Power Co. 421.8 [ 3.02% ]Tata Consult. Serv. 2554.4 [ 3.31% ]Tech Mahindra 1483.6 [ 3.33% ]UltraTech Cement 11769.75 [ 2.35% ]United Spirits 1251.95 [ 1.66% ]Wipro 209.8 [ 3.35% ]Zee Entertainment 82.73 [ 3.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Motisons Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 15
14.09 +0.52 (+ 3.83%)
Volume 395466
Prev. Close 13.57
Open Price 13.38
Today's Low / High
13.38
     
14.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.63
     
24.01

NSE

Apr 15
14.07 +0.53 (+ 3.91%)
Volume 3191222
Prev. Close 13.54
Open Price 13.68
Today's Low / High
13.65
     
14.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.62
     
24.02
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1385.14 P/BV 2.95 Book Value ( ₹ ) 4.76
BSE Code 544053 52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 32.09
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.01 08/07/2025 10.63 27/01/2026
NSE 24.02 08/07/2025 10.62 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202614.1715/04/202613.0913/04/2026
10/04/202613.9908/04/202612.1506/04/2026
02/04/202613.5002/04/202610.7030/03/2026
27/03/202613.7523/03/202611.1527/03/2026
20/03/202613.2520/03/202612.5719/03/2026
13/03/202614.4411/03/202613.0813/03/2026
06/03/202616.1002/03/202614.0305/03/2026
27/02/202616.5523/02/202615.1527/02/2026
20/02/202616.7119/02/202615.6819/02/2026
13/02/202617.0013/02/202613.4009/02/2026