• Sensex83570.35187.64(0.22%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026   ABB India 4867.15 [ -1.33% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9480.3 [ -1.01% ]Bank of Baroda 308.2 [ 0.16% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5899.3 [ -0.12% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.4 [ 0.13% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1175.55 [ -0.92% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2808.5 [ 0.44% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5650.45 [ -0.34% ]Hindustan Unilever 2359.65 [ 0.26% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042.7 [ 0.22% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2176.25 [ -0.85% ]Mahi. & Mahi 3658.75 [ 0.26% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.66 [ -0.09% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.15 [ -0.42% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.9 [ 1.51% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1349.8 [ 1.05% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Steel Ltd.

GO

BSE

Jan 16
188.10 -1.15 ( -0.61%)
Volume 2489743
Prev. Close 189.25
Open Price 189.40
Today's Low / High
187.35
     
190.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.20
     
190.95

NSE

Jan 16
188.21 -1.04 ( -0.55%)
Volume 26028519
Prev. Close 189.25
Open Price 190.05
Today's Low / High
187.31
     
191.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.74
     
191.00
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 234952.55 P/BV 2.47 Book Value ( ₹ ) 76.06
BSE Code 500470 52 Week High/Low ( ₹ ) 191/125 FV/ML 1/1 P/E(X) 68.69
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.95 16/01/2026 124.20 07/04/2025
NSE 191.00 16/01/2026 124.74 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026190.9516/01/2026177.6012/01/2026
09/01/2026187.9006/01/2026177.2509/01/2026
02/01/2026183.8502/01/2026169.2029/12/2025
31/12/2025181.3531/12/2025169.2029/12/2025
26/12/2025171.6524/12/2025167.8526/12/2025
19/12/2025173.1515/12/2025167.5518/12/2025
12/12/2025172.2512/12/2025160.0009/12/2025
05/12/2025169.7001/12/2025165.0003/12/2025
28/11/2025171.1027/11/2025165.1525/11/2025
21/11/2025175.5517/11/2025167.7021/11/2025