• Sensex76704.13633.29(0.83%)
  • Nifty23766.8185.65(0.79%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:33PM   ABB India 6338.2 [ 0.41% ]ACC 1406.4 [ 1.59% ]Ambuja Cements 441 [ 1.62% ]Asian Paints 2262.4 [ 1.07% ]Axis Bank 1253 [ 1.94% ]Bajaj Auto 9222 [ 1.27% ]Bank of Baroda 284.05 [ 0.28% ]Bharti Airtel 1855 [ 1.53% ]Bharat Heavy 259.4 [ 1.23% ]Bharat Petroleum 303.3 [ 1.13% ]Britannia Industries 5884.4 [ 0.42% ]Cipla 1267.4 [ -1.10% ]Coal India 457 [ -1.10% ]Colgate Palm 1943 [ 0.53% ]Dabur India 451.2 [ -0.29% ]DLF 562 [ 2.55% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.3 [ -0.42% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2135.5 [ -1.07% ]Hindalco Industries 933 [ -0.40% ]ICICI Bank 1292 [ 0.24% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.5 [ 2.43% ]Infosys 1266.5 [ 2.76% ]ITC 304.1 [ -0.28% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3600 [ 1.61% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3216 [ 2.73% ]Maruti Suzuki India 13050.35 [ 0.44% ]MTNL 25.85 [ 6.38% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.47 [ 0.34% ]NTPC 379.5 [ -1.03% ]ONGC 264.95 [ 0.09% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.15 [ -0.02% ]Reliance Industries 1406.2 [ 0.70% ]SBI 1068.4 [ 0.42% ]Vedanta 679 [ -2.86% ]Shipping Corpn. 239.2 [ 1.21% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 651.15 [ -0.76% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.15 [ 1.53% ]Tata Steel 195.1 [ -0.15% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2440 [ 2.02% ]Tech Mahindra 1380.2 [ 2.81% ]UltraTech Cement 11257.05 [ 1.29% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.25 [ 1.57% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Steel Ltd.

GO

BSE

Mar 18, 03:31
195.10 -0.30 ( -0.15%)
Volume 5161954
Prev. Close 195.40
Open Price 196.95
Today's Low / High
193.20
     
196.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 195.10 (244)
52 Wk Low / High
124.20
     
216.50

NSE

Mar 18, 03:19
195.38 -0.05 ( -0.03%)
Volume 25073178
Prev. Close 195.43
Open Price 196.40
Today's Low / High
193.17
     
196.43
Bid Price(Qty.) 195.33 (719)
Open Pr.(Qty.) 195.38 (125)
52 Wk Low / High
125.30
     
216.45
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 243903.24 P/BV 2.50 Book Value ( ₹ ) 78.16
BSE Code 500470 52 Week High/Low ( ₹ ) 216/125 FV/ML 1/1 P/E(X) 71.31
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.84
ADR Prices
No Data Available
GDR Prices
No Data Available