• Sensex81788.414.74(0.02%)
  • Nifty25042.9-3.25(-0.01%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 10:22AM   ABB India 5124.3 [ 0.00% ]ACC 1869.75 [ 0.30% ]Ambuja Cements 568.35 [ 0.44% ]Asian Paints Ltd. 2330 [ 0.15% ]Axis Bank Ltd. 1173.05 [ -0.62% ]Bajaj Auto 8710 [ -0.91% ]Bank of Baroda 262.5 [ 0.25% ]Bharti Airtel 1933.05 [ -0.50% ]Bharat Heavy Ele 239.2 [ 0.17% ]Bharat Petroleum 348.3 [ 0.94% ]Britannia Ind. 5805.15 [ -0.52% ]Cipla 1509.2 [ 0.97% ]Coal India 382.9 [ 0.18% ]Colgate Palm. 2206.7 [ -0.46% ]Dabur India 484 [ 0.77% ]DLF Ltd. 728.1 [ 0.51% ]Dr. Reddy's Labs 1260 [ 2.07% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2792.35 [ 0.49% ]HCL Technologies 1477.2 [ 1.68% ]HDFC Bank 972.45 [ -0.64% ]Hero MotoCorp 5486.95 [ -0.49% ]Hindustan Unilever L 2512 [ 0.41% ]Hindalco Indus. 775.4 [ 0.97% ]ICICI Bank 1368 [ -0.16% ]Indian Hotels Co 730.65 [ 0.12% ]IndusInd Bank 749.1 [ 1.06% ]Infosys L 1494 [ -0.06% ]ITC Ltd. 401.4 [ 0.43% ]Jindal Steel 1031.7 [ 1.19% ]Kotak Mahindra Bank 2111.25 [ -0.29% ]L&T 3751.3 [ 0.63% ]Lupin Ltd. 1981.5 [ 3.98% ]Mahi. & Mahi 3431.9 [ 0.17% ]Maruti Suzuki India 15883 [ -0.80% ]MTNL 42.95 [ -0.07% ]Nestle India 1180.5 [ 0.04% ]NIIT Ltd. 105.2 [ -0.38% ]NMDC Ltd. 78.04 [ 2.36% ]NTPC 332.15 [ -0.43% ]ONGC 241.8 [ -0.04% ]Punj. NationlBak 114 [ 0.80% ]Power Grid Corpo 283.8 [ -0.60% ]Reliance Inds. 1375 [ 0.56% ]SBI 861.2 [ 0.37% ]Vedanta 476.9 [ 0.88% ]Shipping Corpn. 218.5 [ 0.46% ]Sun Pharma. 1643.9 [ 0.75% ]Tata Chemicals 908.95 [ 0.18% ]Tata Consumer Produc 1119.3 [ -0.05% ]Tata Motors 671.35 [ -1.46% ]Tata Steel 176.85 [ 2.91% ]Tata Power Co. 384.35 [ -0.27% ]Tata Consultancy 3039.35 [ 0.41% ]Tech Mahindra 1462.65 [ 0.31% ]UltraTech Cement 12038.95 [ 0.40% ]United Spirits 1335.7 [ 0.27% ]Wipro 244.95 [ 0.31% ]Zee Entertainment En 109.85 [ 0.55% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Steel Ltd.

GO

BSE

Oct 09, 10:22
176.85 +5.00 (+ 2.91%)
Volume 4962944
Prev. Close 171.85
Open Price 172.55
Today's Low / High
172.55
     
177.85
Bid Price(Qty.) 176.90 (345)
Open Pr.(Qty.) 177.00 (8995)
52 Wk Low / High
122.60
     
174.70

NSE

Oct 09, 10:09
175.71 +3.77 (+ 2.19%)
Volume 25906335
Prev. Close 171.94
Open Price 172.79
Today's Low / High
172.78
     
177.82
Bid Price(Qty.) 175.65 (222)
Open Pr.(Qty.) 175.70 (2)
52 Wk Low / High
122.62
     
174.74
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 219348.13 P/BV 2.43 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 175/123 FV/ML 1/1 P/E(X) 64.13
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 2.05
ADR Prices
No Data Available
GDR Prices
No Data Available