• Sensex84587.01-313.7(-0.37%)
  • Nifty25873.5-86(-0.33%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 25, 2025 - 3:34PM   ABB India 5051 [ -0.08% ]ACC 1858.85 [ -4.03% ]Ambuja Cements 546.4 [ 0.19% ]Asian Paints Ltd. 2874.6 [ -0.13% ]Axis Bank Ltd. 1265.55 [ -0.24% ]Bajaj Auto 9051 [ 0.51% ]Bank of Baroda 287.35 [ 1.97% ]Bharti Airtel 2152.55 [ 0.08% ]Bharat Heavy Ele 282.5 [ 1.53% ]Bharat Petroleum 356 [ -0.82% ]Britannia Ind. 5855 [ 0.66% ]Cipla 1505.45 [ 0.10% ]Coal India 370.2 [ -0.68% ]Colgate Palm 2165.95 [ 0.51% ]Dabur India 513.85 [ 0.28% ]DLF Ltd. 720.7 [ 0.41% ]Dr. Reddy's Labs 1234.4 [ 0.79% ]GAIL (India) 179.9 [ -0.72% ]Grasim Inds. 2682 [ -0.22% ]HCL Technologies 1598.6 [ -0.95% ]HDFC Bank 989.75 [ -0.93% ]Hero MotoCorp 6068.3 [ 1.43% ]Hindustan Unilever L 2412.05 [ -0.42% ]Hindalco Indus. 786.65 [ 1.52% ]ICICI Bank 1357.85 [ -0.75% ]Indian Hotels Co 725.35 [ 0.53% ]IndusInd Bank 840.45 [ 0.54% ]Infosys L 1530 [ -1.25% ]ITC Ltd. 400.6 [ -0.74% ]Jindal Steel 1021.8 [ -0.13% ]Kotak Mahindra Bank 2069.75 [ -0.82% ]L&T 3984.9 [ -0.71% ]Lupin Ltd. 2040 [ 2.07% ]Mahi. & Mahi 3662 [ -0.74% ]Maruti Suzuki India 15900.7 [ -0.36% ]MTNL 37.99 [ -0.13% ]Nestle India 1264 [ -0.43% ]NIIT Ltd. 95.85 [ -1.34% ]NMDC Ltd. 72.7 [ 0.14% ]NTPC 323.55 [ -0.06% ]ONGC 244.6 [ -0.49% ]Punj. NationlBak 123.1 [ 1.15% ]Power Grid Corpo 272.8 [ -1.30% ]Reliance Inds. 1541.4 [ 0.37% ]SBI 984.25 [ 1.44% ]Vedanta 505 [ 2.08% ]Shipping Corpn. 232.25 [ -3.05% ]Sun Pharma. 1767 [ -0.80% ]Tata Chemicals 806.3 [ 0.24% ]Tata Consumer Produc 1173.7 [ -0.95% ]Tata Motors Passenge 352.7 [ -1.55% ]Tata Steel 166.3 [ 0.60% ]Tata Power Co. 379.45 [ -0.73% ]Tata Consultancy 3117 [ -0.75% ]Tech Mahindra 1494.6 [ -0.01% ]UltraTech Cement 11535 [ -0.48% ]United Spirits 1428.1 [ -0.19% ]Wipro 245.9 [ -0.57% ]Zee Entertainment En 97.45 [ -0.92% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tata Steel Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 25, 03:32
166.30 +1.00 (+ 0.60%)
Volume 602385
Prev. Close 165.30
Open Price 165.70
Today's Low / High
165.15
     
167.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
187.00

NSE

Nov 25, 03:24
166.25 +0.89 (+ 0.54%)
Volume 19423289
Prev. Close 165.36
Open Price 166.00
Today's Low / High
165.08
     
167.27
Bid Price(Qty.) 166.25 (2)
Open Pr.(Qty.) 166.29 (380)
52 Wk Low / High
122.62
     
186.94
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 207538.71 P/BV 2.30 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 187/123 FV/ML 1/1 P/E(X) 60.68
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 2.17