• Sensex84628.16-150.68(-0.17%)
  • Nifty25936.2-29.85(-0.11%)
  • USDINR88.30.23(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2025   ABB India 5176.4 [ -1.12% ]ACC 1861.1 [ -0.04% ]Ambuja Cements 554.95 [ -0.89% ]Asian Paints Ltd. 2509.05 [ -0.36% ]Axis Bank Ltd. 1245.7 [ -0.67% ]Bajaj Auto 9055.3 [ -0.45% ]Bank of Baroda 276.85 [ 1.04% ]Bharti Airtel 2090.5 [ 0.45% ]Bharat Heavy Ele 237.35 [ 0.87% ]Bharat Petroleum 340.55 [ -0.69% ]Britannia Ind. 5864.5 [ -0.85% ]Cipla 1569.85 [ -0.89% ]Coal India 391.3 [ -1.36% ]Colgate Palm 2232.75 [ 0.76% ]Dabur India 502.75 [ -0.87% ]DLF Ltd. 774 [ -0.69% ]Dr. Reddy's Labs 1290.5 [ 0.46% ]GAIL (India) 178.5 [ -1.00% ]Grasim Inds. 2932.15 [ 0.24% ]HCL Technologies 1521.55 [ -0.80% ]HDFC Bank 1003.55 [ 0.06% ]Hero MotoCorp 5605.4 [ -0.76% ]Hindustan Unilever L 2499.4 [ -0.50% ]Hindalco Indus. 849.2 [ 1.00% ]ICICI Bank 1363.2 [ -1.05% ]Indian Hotels Co 741.55 [ -0.66% ]IndusInd Bank 799.7 [ 3.77% ]Infosys L 1500.6 [ -0.28% ]ITC Ltd. 417.95 [ -0.57% ]Jindal Steel 1073.15 [ 3.80% ]Kotak Mahindra Bank 2160.35 [ 0.54% ]L&T 3972.85 [ 1.23% ]Lupin Ltd. 1921.1 [ -0.07% ]Mahi. & Mahi 3576.55 [ -0.98% ]Maruti Suzuki India 16313.75 [ -0.43% ]MTNL 42.12 [ -0.21% ]Nestle India 1271 [ -0.91% ]NIIT Ltd. 105.15 [ -0.76% ]NMDC Ltd. 74.6 [ 0.28% ]NTPC 339.05 [ -0.80% ]ONGC 250.45 [ -1.11% ]Punj. NationlBak 121.15 [ 1.13% ]Power Grid Corpo 288.4 [ -0.93% ]Reliance Inds. 1487.15 [ 0.21% ]SBI 930.25 [ 0.76% ]Vedanta 502.6 [ -0.49% ]Shipping Corpn. 261.75 [ -3.66% ]Sun Pharma. 1687.15 [ -0.41% ]Tata Chemicals 903.65 [ 1.11% ]Tata Consumer Produc 1168.35 [ -0.15% ]Tata Motors Passenge 411.6 [ 0.37% ]Tata Steel 181.85 [ 2.97% ]Tata Power Co. 398.65 [ -0.40% ]Tata Consultancy 3056.85 [ -0.90% ]Tech Mahindra 1447.3 [ -1.07% ]UltraTech Cement 11932.7 [ -0.68% ]United Spirits 1364.65 [ 0.88% ]Wipro 242.4 [ -0.62% ]Zee Entertainment En 102.8 [ -0.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 28
181.85 +5.25 (+ 2.97%)
Volume 4099313
Prev. Close 176.60
Open Price 176.90
Today's Low / High
176.90
     
182.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
182.10

NSE

Oct 28
181.81 +5.15 (+ 2.92%)
Volume 59511794
Prev. Close 176.66
Open Price 177.35
Today's Low / High
177.02
     
182.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
182.06
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 226963.09 P/BV 2.52 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 182/123 FV/ML 1/1 P/E(X) 66.35
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.10 28/10/2025 122.60 13/01/2025
NSE 182.06 28/10/2025 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2025182.1028/10/2025175.4027/10/2025
24/10/2025177.3024/10/2025170.8020/10/2025
17/10/2025176.2014/10/2025169.2514/10/2025
10/10/2025177.8509/10/2025169.3006/10/2025
03/10/2025174.7003/10/2025166.0501/10/2025
26/09/2025174.3524/09/2025167.1526/09/2025
19/09/2025172.6017/09/2025168.6016/09/2025
12/09/2025172.4508/09/2025168.0009/09/2025
05/09/2025169.2004/09/2025153.9001/09/2025
29/08/2025160.3525/08/2025153.0029/08/2025