• Sensex78493.54504.86(0.65%)
  • Nifty24353.55156.8(0.65%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 3:59PM   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 279.55 [ 0.13% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 443.9 [ 3.80% ]DLF 602.15 [ 2.11% ]Dr. Reddy's Lab. 1239 [ 1.45% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2714.1 [ -0.08% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2321.4 [ -0.22% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13470 [ 1.02% ]MTNL 33.2 [ -0.27% ]Nestle India 1282 [ 1.86% ]NIIT 72.1 [ 2.25% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1110.9 [ 0.85% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 04:01
212.05 +1.35 (+ 0.64%)
Volume 1565789
Prev. Close 210.70
Open Price 210.70
Today's Low / High
208.45
     
212.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.65
     
216.50

NSE

Apr 17, 03:59
212.12 +1.43 (+ 0.68%)
Volume 22837792
Prev. Close 210.69
Open Price 210.69
Today's Low / High
208.50
     
212.46
Bid Price(Qty.) 212.12 (2075)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.70
     
216.45
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 264800.67 P/BV 2.71 Book Value ( ₹ ) 78.16
BSE Code 500470 52 Week High/Low ( ₹ ) 216/134 FV/ML 1/1 P/E(X) 77.42
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.50 25/02/2026 133.65 17/04/2025
NSE 216.45 25/02/2026 133.70 17/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026212.9016/04/2026201.5013/04/2026
10/04/2026209.0010/04/2026190.2006/04/2026
02/04/2026200.0501/04/2026187.9502/04/2026
27/03/2026197.1025/03/2026186.5523/03/2026
20/03/2026199.4020/03/2026181.5016/03/2026
13/03/2026198.9011/03/2026182.3513/03/2026
06/03/2026214.3502/03/2026194.5004/03/2026
27/02/2026216.5025/02/2026205.4523/02/2026
20/02/2026211.3519/02/2026199.4016/02/2026
13/02/2026211.1510/02/2026197.5509/02/2026