• Sensex84587.01-313.7(-0.37%)
  • Nifty25884.8-74.7(-0.29%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 25, 2025 - 3:59PM   ABB India 5051 [ -0.08% ]ACC 1870.15 [ -3.44% ]Ambuja Cements 546.4 [ 0.19% ]Asian Paints Ltd. 2874.6 [ -0.13% ]Axis Bank Ltd. 1265.55 [ -0.24% ]Bajaj Auto 9051 [ 0.51% ]Bank of Baroda 287.35 [ 1.97% ]Bharti Airtel 2160.75 [ 0.46% ]Bharat Heavy Ele 282.85 [ 1.65% ]Bharat Petroleum 356 [ -0.82% ]Britannia Ind. 5855 [ 0.66% ]Cipla 1505.45 [ 0.10% ]Coal India 370.05 [ -0.72% ]Colgate Palm 2165.95 [ 0.51% ]Dabur India 513.85 [ 0.28% ]DLF Ltd. 722.2 [ 0.62% ]Dr. Reddy's Labs 1235.95 [ 0.91% ]GAIL (India) 180.25 [ -0.52% ]Grasim Inds. 2682 [ -0.22% ]HCL Technologies 1600.7 [ -0.82% ]HDFC Bank 989.85 [ -0.92% ]Hero MotoCorp 6082.5 [ 1.67% ]Hindustan Unilever L 2413.9 [ -0.35% ]Hindalco Indus. 786.65 [ 1.52% ]ICICI Bank 1358.05 [ -0.73% ]Indian Hotels Co 725.35 [ 0.53% ]IndusInd Bank 840.45 [ 0.54% ]Infosys L 1530 [ -1.25% ]ITC Ltd. 400.7 [ -0.72% ]Jindal Steel 1021.8 [ -0.13% ]Kotak Mahindra Bank 2069.75 [ -0.82% ]L&T 3995.8 [ -0.44% ]Lupin Ltd. 2044.05 [ 2.27% ]Mahi. & Mahi 3662 [ -0.74% ]Maruti Suzuki India 15882.95 [ -0.47% ]MTNL 37.99 [ -0.13% ]Nestle India 1264 [ -0.43% ]NIIT Ltd. 95.85 [ -1.34% ]NMDC Ltd. 72.67 [ 0.10% ]NTPC 323.7 [ -0.02% ]ONGC 245.35 [ -0.18% ]Punj. NationlBak 123.05 [ 1.11% ]Power Grid Corpo 273.65 [ -0.99% ]Reliance Inds. 1539.1 [ 0.22% ]SBI 983.2 [ 1.33% ]Vedanta 505 [ 2.08% ]Shipping Corpn. 232.45 [ -2.96% ]Sun Pharma. 1771.75 [ -0.53% ]Tata Chemicals 806.3 [ 0.24% ]Tata Consumer Produc 1177.55 [ -0.62% ]Tata Motors Passenge 352.45 [ -1.62% ]Tata Steel 166.35 [ 0.64% ]Tata Power Co. 379.8 [ -0.64% ]Tata Consultancy 3119.8 [ -0.66% ]Tech Mahindra 1494.6 [ -0.01% ]UltraTech Cement 11570.85 [ -0.17% ]United Spirits 1428.1 [ -0.19% ]Wipro 245.8 [ -0.61% ]Zee Entertainment En 97 [ -1.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25, 04:01
166.35 +1.05 (+ 0.64%)
Volume 602393
Prev. Close 165.30
Open Price 165.70
Today's Low / High
165.15
     
167.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
187.00

NSE

Nov 25, 03:59
166.33 +0.97 (+ 0.59%)
Volume 19983310
Prev. Close 165.36
Open Price 166.00
Today's Low / High
165.08
     
167.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 166.33 (2014)
52 Wk Low / High
122.62
     
186.94
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 207638.58 P/BV 2.30 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 187/123 FV/ML 1/1 P/E(X) 60.70
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 2.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 29/10/2025 122.60 13/01/2025
NSE 186.94 29/10/2025 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2025168.4024/11/2025165.1524/11/2025
21/11/2025175.5517/11/2025167.7021/11/2025
14/11/2025184.2013/11/2025172.2514/11/2025
07/11/2025184.1003/11/2025175.0507/11/2025
31/10/2025187.0029/10/2025175.4027/10/2025
24/10/2025177.3024/10/2025170.8020/10/2025
17/10/2025176.2014/10/2025169.2514/10/2025
10/10/2025177.8509/10/2025169.3006/10/2025
03/10/2025174.7003/10/2025166.0501/10/2025
26/09/2025174.3524/09/2025167.1526/09/2025