• Sensex85025.61-187.75(-0.22%)
  • Nifty26027.3-19.65(-0.07%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 9:14AM   ABB India 5287.35 [ 0.00% ]ACC 1789.25 [ 0.66% ]Ambuja Cements 550.05 [ -0.58% ]Asian Paints Ltd. 2795 [ 0.53% ]Axis Bank Ltd. 1280 [ -0.33% ]Bajaj Auto 8997.55 [ 0.72% ]Bank of Baroda 284.8 [ -0.09% ]Bharti Airtel 2071.95 [ 0.00% ]Bharat Heavy Ele 282 [ -0.19% ]Bharat Petroleum 366.45 [ -0.08% ]Britannia Ind. 6045.05 [ 0.09% ]Cipla 1501.9 [ -0.35% ]Coal India 382.05 [ -0.62% ]Colgate Palm 2154 [ -0.47% ]Dabur India 497.3 [ 0.01% ]DLF Ltd. 693.5 [ -0.64% ]Dr. Reddy's Labs 1276.85 [ -0.28% ]GAIL (India) 169.15 [ -0.41% ]Grasim Inds. 2820.05 [ -0.03% ]HCL Technologies 1683.75 [ -0.02% ]HDFC Bank 992.85 [ -0.30% ]Hero MotoCorp 5950 [ -0.17% ]Hindustan Unilever 2292 [ -0.05% ]Hindalco Indus. 847.65 [ -0.01% ]ICICI Bank 1362 [ -0.23% ]Indian Hotels Co 729.2 [ -0.17% ]IndusInd Bank 858.3 [ 0.82% ]Infosys L 1598.05 [ -0.56% ]ITC Ltd. 401 [ -0.32% ]Jindal Steel 1025.55 [ -0.72% ]Kotak Mahindra Bank 2187 [ 0.30% ]L&T 4088.35 [ -0.06% ]Lupin Ltd. 2087.25 [ -0.14% ]Mahi. & Mahi 3606.85 [ -0.02% ]Maruti Suzuki India 16403.15 [ 0.00% ]MTNL 37.19 [ 2.91% ]Nestle India 1241.25 [ -0.07% ]NIIT Ltd. 90.29 [ -0.04% ]NMDC Ltd. 78.49 [ 0.04% ]NTPC 323 [ -0.26% ]ONGC 234 [ -0.57% ]Punj. NationlBak 118.7 [ 0.00% ]Power Grid Corpo 262 [ -0.11% ]Reliance Inds. 1548 [ -0.52% ]SBI 967.95 [ 0.08% ]Vedanta 549.45 [ -0.10% ]Shipping Corpn. 221.15 [ -0.45% ]Sun Pharma. 1777.85 [ -1.08% ]Tata Chemicals 766 [ 0.03% ]Tata Consumer Produc 1142.8 [ -1.23% ]Tata Motors Passenge 347.3 [ 0.06% ]Tata Steel 172.1 [ -0.41% ]Tata Power Co. 382.55 [ 0.25% ]Tata Consultancy 3221 [ -0.29% ]Tech Mahindra 1574 [ -0.09% ]UltraTech Cement 11719.35 [ 0.00% ]United Spirits 1440.2 [ -0.08% ]Wipro 261 [ -0.27% ]Zee Entertainment En 93.95 [ 0.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 09:09
172.10 -0.70 ( -0.41%)
Volume 6721
Prev. Close 172.80
Open Price 172.10
Today's Low / High
172.10
     
172.10
Bid Price(Qty.) 172.10 (1700)
Open Pr.(Qty.) 172.20 (1)
52 Wk Low / High
122.60
     
187.00

NSE

Dec 15
172.87 +0.98 (+ 0.57%)
Volume 23254201
Prev. Close 171.89
Open Price 170.95
Today's Low / High
170.50
     
173.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
186.94
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 214841.58 P/BV 2.38 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 187/123 FV/ML 1/1 P/E(X) 62.81
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 2.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 29/10/2025 122.60 13/01/2025
NSE 186.94 29/10/2025 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025173.1515/12/2025170.5515/12/2025
12/12/2025172.2512/12/2025160.0009/12/2025
05/12/2025169.7001/12/2025165.0003/12/2025
28/11/2025171.1027/11/2025165.1525/11/2025
21/11/2025175.5517/11/2025167.7021/11/2025
14/11/2025184.2013/11/2025172.2514/11/2025
07/11/2025184.1003/11/2025175.0507/11/2025
31/10/2025187.0029/10/2025175.4027/10/2025
24/10/2025177.3024/10/2025170.8020/10/2025
17/10/2025176.2014/10/2025169.2514/10/2025