• Sensex78493.54504.86(0.65%)
  • Nifty24353.55156.8(0.65%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 3:59PM   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 279.55 [ 0.13% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 443.9 [ 3.80% ]DLF 602.15 [ 2.11% ]Dr. Reddy's Lab. 1239 [ 1.45% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2714.1 [ -0.08% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2321.4 [ -0.22% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13470 [ 1.02% ]MTNL 33.2 [ -0.27% ]Nestle India 1282 [ 1.86% ]NIIT 72.1 [ 2.25% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1110.9 [ 0.85% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

BANKERS

Senco Gold Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Apr 17, 04:01
326.45 +1.45 (+ 0.45%)
Volume 56732
Prev. Close 325.00
Open Price 324.55
Today's Low / High
324.55
     
332.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
275.70
     
405.85

NSE

Apr 17, 03:59
326.30 +1.75 (+ 0.54%)
Volume 658114
Prev. Close 324.55
Open Price 326.20
Today's Low / High
325.15
     
332.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 326.30 (146)
52 Wk Low / High
276.00
     
405.70
ISIN No INE602W01027 Market Cap. ( ₹ in Cr. ) 5345.01 P/BV 2.25 Book Value ( ₹ ) 144.75
BSE Code 543936 52 Week High/Low ( ₹ ) 406/276 FV/ML 5/1 P/E(X) 33.55
NSE Code SENCOEQ Book Closure 20/02/2026 EPS ( ₹ ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.85 24/04/2025 275.70 30/03/2026
NSE 405.70 24/04/2025 276.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026332.6516/04/2026311.5013/04/2026
10/04/2026337.6508/04/2026298.0006/04/2026
02/04/2026291.0530/03/2026275.7030/03/2026
27/03/2026300.2025/03/2026281.0523/03/2026
20/03/2026305.9518/03/2026283.4516/03/2026
13/03/2026304.2511/03/2026288.0509/03/2026
06/03/2026313.1502/03/2026291.8004/03/2026
27/02/2026331.0023/02/2026311.0027/02/2026
20/02/2026350.8516/02/2026323.0020/02/2026
13/02/2026376.0012/02/2026334.6009/02/2026