• Sensex85465.72-166.96(-0.19%)
  • Nifty26157.55-34.6(-0.13%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 12:39PM   ABB India 5096.95 [ -0.80% ]ACC 1837.75 [ -0.63% ]Ambuja Cements 549.45 [ -1.13% ]Asian Paints Ltd. 2870.65 [ 0.40% ]Axis Bank Ltd. 1278.1 [ -0.56% ]Bajaj Auto 8914.5 [ -0.77% ]Bank of Baroda 285.8 [ -0.85% ]Bharti Airtel 2163 [ 0.16% ]Bharat Heavy Ele 282.65 [ -0.91% ]Bharat Petroleum 366 [ 0.27% ]Britannia Ind. 5804.5 [ -0.25% ]Cipla 1520.4 [ -0.56% ]Coal India 379.35 [ -0.09% ]Colgate Palm 2186.5 [ 0.27% ]Dabur India 519.65 [ -1.02% ]DLF Ltd. 731.8 [ -1.20% ]Dr. Reddy's Labs 1249.55 [ 0.15% ]GAIL (India) 183.45 [ -0.33% ]Grasim Inds. 2751.25 [ 0.13% ]HCL Technologies 1628.4 [ -1.03% ]HDFC Bank 1002.25 [ -0.65% ]Hero MotoCorp 6024 [ 0.39% ]Hindustan Unilever L 2423.5 [ -0.23% ]Hindalco Indus. 782.6 [ -2.13% ]ICICI Bank 1369.75 [ -0.95% ]Indian Hotels Co 734.7 [ 0.22% ]IndusInd Bank 846.35 [ 2.04% ]Infosys L 1548 [ 0.73% ]ITC Ltd. 407.85 [ 0.58% ]Jindal Steel 1054.5 [ -1.43% ]Kotak Mahindra Bank 2100 [ 0.14% ]L&T 4026 [ -0.29% ]Lupin Ltd. 2029.6 [ -0.06% ]Mahi. & Mahi 3765.4 [ 1.33% ]Maruti Suzuki India 16054.1 [ 1.61% ]MTNL 39.36 [ -0.78% ]Nestle India 1281.75 [ 0.09% ]NIIT Ltd. 98.05 [ -0.71% ]NMDC Ltd. 73.95 [ -0.67% ]NTPC 327.6 [ 0.26% ]ONGC 248 [ -0.02% ]Punj. NationlBak 122.75 [ -0.89% ]Power Grid Corpo 278.25 [ 0.34% ]Reliance Inds. 1550 [ 0.06% ]SBI 977.15 [ -0.46% ]Vedanta 505.95 [ -0.74% ]Shipping Corpn. 243.4 [ -2.23% ]Sun Pharma. 1780 [ 0.12% ]Tata Chemicals 812.45 [ -0.79% ]Tata Consumer Produc 1176.4 [ 0.30% ]Tata Motors Passenge 362.7 [ 0.82% ]Tata Steel 169.9 [ -1.48% ]Tata Power Co. 389.3 [ 0.34% ]Tata Consultancy 3153.85 [ 0.26% ]Tech Mahindra 1464.75 [ 0.55% ]UltraTech Cement 11755 [ 0.00% ]United Spirits 1412 [ -0.26% ]Wipro 246.4 [ 0.08% ]Zee Entertainment En 98.25 [ -0.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Senco Gold Ltd.

GO

BSE

Nov 21, 12:39
317.55 -2.50 ( -0.78%)
Volume 7693
Prev. Close 320.05
Open Price 320.55
Today's Low / High
317.35
     
320.90
Bid Price(Qty.) 317.55 (130)
Open Pr.(Qty.) 318.15 (55)
52 Wk Low / High
227.70
     
598.03

NSE

Nov 21, 12:24
318.10 -2.00 ( -0.62%)
Volume 112055
Prev. Close 320.10
Open Price 320.10
Today's Low / High
317.00
     
322.00
Bid Price(Qty.) 318.10 (54)
Open Pr.(Qty.) 318.45 (41)
52 Wk Low / High
227.40
     
596.00

Registered Address

Kolkata, West Bengal - 700017
Tel: 033-40215000
Email : corporate@sencogold.co.in
Website : http://www.sencogoldanddiamonds.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Mukund Chandak Co. Secretary & Compl. Officer
Mr. Sanjay Banka Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results
29/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 105,426,852 64.40
Institutional Investors 33,394,186 20.40
Other Investors 2,861,070 1.75
General Public 22,036,224 13.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 317.55 318.10
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time 12:39:00 PM 12:24:58 PM
Change ( % ) -0.78% -0.62%
Day's Open ( ₹ ) 320.55 320.10
Previous Close ( ₹ ) 320.05 320.10
Day's High ( ₹ ) 320.90 322.00
Day's Low ( ₹ ) 317.35 317.00
Total Traded Qty ( Nos. ) 7693 112055
Value ( ₹ In Lacs) 24.43 357.40
Bid Price ( ₹ ) 317.55 318.10
Bid Quantity 130 54
Offer Price ( ₹ ) 318.15 318.45
Offer Quantity 55 41
Exchange Code 543936 SENCOEQ
Exchange Group B OtherEQ