• Sensex78111.241263.67(1.64%)
  • Nifty24231.3388.65(1.63%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026 - 3:59PM   ABB India 6867.25 [ 0.55% ]ACC 1429.45 [ 1.42% ]Ambuja Cements 453.95 [ 2.92% ]Asian Paints 2422.95 [ 3.00% ]Axis Bank 1355 [ 0.09% ]Bajaj Auto 9861 [ 0.50% ]Bank of Baroda 278.5 [ 0.96% ]Bharti Airtel 1858.5 [ -0.64% ]Bharat Heavy 292.45 [ 1.60% ]Bharat Petroleum 310.25 [ 6.01% ]Britannia Industries 5656.75 [ 1.25% ]Cipla 1226.65 [ 1.27% ]Coal India 435.7 [ 0.14% ]Colgate Palm 1937.05 [ 1.12% ]Dabur India 433.35 [ 2.02% ]DLF 587.7 [ 3.40% ]Dr. Reddy's Lab. 1218.3 [ -1.37% ]GAIL (India) 156.15 [ 1.63% ]Grasim Industries 2730.85 [ 0.72% ]HCL Technologies 1451.3 [ 1.50% ]HDFC Bank 809.7 [ 1.97% ]Hero MotoCorp 5284.9 [ 0.73% ]Hindustan Unilever 2156.5 [ 1.36% ]Hindalco Industries 1007.25 [ 3.00% ]ICICI Bank 1347.8 [ -0.20% ]Indian Hotels Co. 646.35 [ 1.67% ]IndusInd Bank 839.85 [ 2.47% ]Infosys 1305.2 [ 2.18% ]ITC 302.1 [ 1.16% ]Jindal Steel 1221.35 [ 0.30% ]Kotak Mahindra Bank 381.8 [ 2.59% ]L&T 4075.85 [ 3.08% ]Lupin 2342.5 [ 1.30% ]Mahi. & Mahi 3256.1 [ 1.11% ]Maruti Suzuki India 13294.9 [ 1.65% ]MTNL 32.9 [ 6.89% ]Nestle India 1256.9 [ 2.46% ]NIIT 68.4 [ 4.03% ]NMDC 87.25 [ 1.69% ]NTPC 392 [ 1.51% ]ONGC 287.55 [ 0.02% ]Punj. NationlBak 113.05 [ 2.08% ]Power Grid Corpn. 312.65 [ 4.11% ]Reliance Industries 1344.25 [ 2.26% ]SBI 1071.35 [ 0.77% ]Vedanta 765.9 [ 1.78% ]Shipping Corpn. 253.25 [ 2.93% ]Sun Pharmaceutical 1695 [ 2.60% ]Tata Chemicals 719.9 [ 0.15% ]Tata Consumer 1093.9 [ 0.33% ]Tata Motors Passenge 357.9 [ 3.68% ]Tata Steel 208.8 [ 1.09% ]Tata Power Co. 421.8 [ 3.02% ]Tata Consult. Serv. 2554.4 [ 3.31% ]Tech Mahindra 1483.6 [ 3.33% ]UltraTech Cement 11769.75 [ 2.35% ]United Spirits 1252 [ 1.66% ]Wipro 209.8 [ 3.35% ]Zee Entertainment 82.73 [ 3.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Senco Gold Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 15, 04:01
326.55 +3.60 (+ 1.11%)
Volume 26825
Prev. Close 322.95
Open Price 329.45
Today's Low / High
325.55
     
330.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
275.70
     
405.85

NSE

Apr 15, 03:59
326.30 +3.05 (+ 0.94%)
Volume 584288
Prev. Close 323.25
Open Price 327.10
Today's Low / High
325.25
     
331.40
Bid Price(Qty.) 326.30 (2537)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
276.00
     
405.70
ISIN No INE602W01027 Market Cap. ( ₹ in Cr. ) 5345.01 P/BV 2.25 Book Value ( ₹ ) 144.75
BSE Code 543936 52 Week High/Low ( ₹ ) 406/276 FV/ML 5/1 P/E(X) 33.55
NSE Code SENCOEQ Book Closure 20/02/2026 EPS ( ₹ ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.85 24/04/2025 275.70 30/03/2026
NSE 405.70 24/04/2025 276.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026330.9015/04/2026311.5013/04/2026
10/04/2026337.6508/04/2026298.0006/04/2026
02/04/2026291.0530/03/2026275.7030/03/2026
27/03/2026300.2025/03/2026281.0523/03/2026
20/03/2026305.9518/03/2026283.4516/03/2026
13/03/2026304.2511/03/2026288.0509/03/2026
06/03/2026313.1502/03/2026291.8004/03/2026
27/02/2026331.0023/02/2026311.0027/02/2026
20/02/2026350.8516/02/2026323.0020/02/2026
13/02/2026376.0012/02/2026334.6009/02/2026