• Sensex84991.84-71.5(-0.08%)
  • Nifty26162.9-15.8(-0.06%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026 - 10:22AM   ABB India 5222.4 [ 0.00% ]ACC 1755.7 [ 0.21% ]Ambuja Cements 563.6 [ 0.02% ]Asian Paints Ltd. 2846.5 [ 0.05% ]Axis Bank Ltd. 1289.15 [ -0.34% ]Bajaj Auto 9695 [ 0.37% ]Bank of Baroda 307.55 [ 0.77% ]Bharti Airtel 2083.15 [ -1.08% ]Bharat Heavy Ele 303.5 [ 2.21% ]Bharat Petroleum 370.9 [ -0.03% ]Britannia Ind. 6247.45 [ 1.98% ]Cipla 1500.2 [ -1.97% ]Coal India 428.3 [ 0.33% ]Colgate Palm 2084 [ -0.25% ]Dabur India 522.35 [ 0.38% ]DLF Ltd. 700.6 [ -0.77% ]Dr. Reddy's Labs 1263.6 [ 0.61% ]GAIL (India) 169.9 [ 0.24% ]Grasim Inds. 2860 [ -0.20% ]HCL Technologies 1642.45 [ 1.62% ]HDFC Bank 954.6 [ -0.81% ]Hero MotoCorp 5997 [ -0.05% ]Hindustan Unilever 2405.8 [ -0.81% ]Hindalco Indus. 948.25 [ 0.61% ]ICICI Bank 1413 [ 0.16% ]Indian Hotels Co 707.9 [ -2.47% ]IndusInd Bank 907 [ -0.85% ]Infosys L 1632.05 [ 1.30% ]ITC Ltd. 343.6 [ 0.34% ]Jindal Steel 1084.3 [ 0.47% ]Kotak Mahindra Bank 2133.85 [ -0.60% ]L&T 4124.2 [ -0.41% ]Lupin Ltd. 2219 [ 3.12% ]Mahi. & Mahi 3778 [ -0.18% ]Maruti Suzuki India 17105.45 [ -1.10% ]MTNL 36.25 [ 0.44% ]Nestle India 1326.05 [ 0.49% ]NIIT Ltd. 91 [ 0.25% ]NMDC Ltd. 85.11 [ 1.53% ]NTPC 348 [ -0.81% ]ONGC 241.1 [ -0.33% ]Punj. NationlBak 126.45 [ 0.76% ]Power Grid Corpo 266.6 [ -0.71% ]Reliance Inds. 1512.1 [ 0.29% ]SBI 1010.05 [ -0.85% ]Vedanta 625.95 [ 0.70% ]Shipping Corpn. 228.4 [ 0.59% ]Sun Pharma. 1801 [ 2.32% ]Tata Chemicals 766 [ 1.45% ]Tata Consumer Produc 1215 [ 0.35% ]Tata Motors Passenge 362.1 [ -1.84% ]Tata Steel 185.3 [ -0.48% ]Tata Power Co. 385 [ -0.32% ]Tata Consultancy 3276 [ 0.62% ]Tech Mahindra 1615.35 [ 0.91% ]UltraTech Cement 12159.7 [ -0.33% ]United Spirits 1374.4 [ -0.17% ]Wipro 269.85 [ 1.66% ]Zee Entertainment En 91.15 [ -0.31% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

UltraTech Cement Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

Jan 07, 10:22
12159.70 -40.60 ( -0.33%)
Volume 558
Prev. Close 12200.30
Open Price 12170.20
Today's Low / High
12123.75
     
12200.15
Bid Price(Qty.) 12159.25 (3)
Open Pr.(Qty.) 12172.75 (4)
52 Wk Low / High
10053.00
     
13101.80

NSE

Jan 07, 10:09
12180.00 -24.00 ( -0.20%)
Volume 19687
Prev. Close 12204.00
Open Price 12230.00
Today's Low / High
12125.00
     
12250.00
Bid Price(Qty.) 12176.00 (16)
Open Pr.(Qty.) 12180.00 (3)
52 Wk Low / High
10047.85
     
13097.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 358919.23 P/BV 4.98 Book Value ( ₹ ) 2,444.44
BSE Code 532538 52 Week High/Low ( ₹ ) 13097/10048 FV/ML 10/1 P/E(X) 59.43
NSE Code ULTRACEMCOEQ Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,101.80 04/09/2025 10,053.00 28/02/2025
NSE 13,097.00 04/09/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/202612,225.8006/01/202611,887.6005/01/2026
02/01/202611,964.4502/01/202611,650.4530/12/2025
31/12/202511,810.0029/12/202511,650.4530/12/2025
26/12/202511,868.8026/12/202511,428.0522/12/2025
19/12/202511,800.0015/12/202511,416.0018/12/2025
12/12/202511,736.0012/12/202511,270.2511/12/2025
05/12/202511,760.0001/12/202511,525.0003/12/2025
28/11/202511,899.3524/11/202511,535.0025/11/2025
21/11/202511,900.1518/11/202511,642.0019/11/2025
14/11/202512,017.0013/11/202511,705.0010/11/2025