• Sensex79541.7425.51(0.54%)
  • Nifty24650.3169.8(0.69%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 12:48PM   ABB India 5899.45 [ 1.21% ]ACC 1509.5 [ -1.41% ]Ambuja Cements 471.4 [ -0.95% ]Asian Paints 2262 [ -1.03% ]Axis Bank 1343.25 [ -0.58% ]Bajaj Auto 9674.15 [ 0.35% ]Bank of Baroda 300.8 [ 0.57% ]Bharti Airtel 1909.45 [ 0.14% ]Bharat Heavy 253.3 [ 2.12% ]Bharat Petroleum 355.75 [ -0.17% ]Britannia Industries 5934.15 [ 0.72% ]Cipla 1324.2 [ 0.88% ]Coal India 456.8 [ 5.00% ]Colgate Palm 2187 [ 0.16% ]Dabur India 484.75 [ -0.58% ]DLF 583 [ 2.52% ]Dr. Reddy's Lab. 1314 [ 1.77% ]GAIL (India) 156.25 [ 1.00% ]Grasim Industries 2679.35 [ -0.05% ]HCL Technologies 1342.3 [ -1.59% ]HDFC Bank 873.45 [ 0.58% ]Hero MotoCorp 5495 [ -0.09% ]Hindustan Unilever 2242 [ -0.91% ]Hindalco Industries 972.4 [ 5.45% ]ICICI Bank 1356.45 [ -0.59% ]Indian Hotels Co. 623.35 [ -1.39% ]IndusInd Bank 936.2 [ 0.95% ]Infosys 1298.35 [ -0.70% ]ITC 311.1 [ -0.29% ]Jindal Steel 1177.1 [ 0.86% ]Kotak Mahindra Bank 407.05 [ 0.95% ]L&T 3992.75 [ 2.85% ]Lupin 2330 [ 1.11% ]Mahi. & Mahi 3307 [ 1.32% ]Maruti Suzuki India 14232.45 [ 0.57% ]MTNL 27.35 [ 1.26% ]Nestle India 1240 [ -0.37% ]NIIT 65.86 [ -0.12% ]NMDC 78.06 [ 1.64% ]NTPC 378.05 [ 3.33% ]ONGC 284.35 [ 2.63% ]Punj. NationlBak 121.1 [ -0.16% ]Power Grid Corpn. 298 [ 2.16% ]Reliance Industries 1383.5 [ 2.82% ]SBI 1159.1 [ -1.31% ]Vedanta 722 [ 3.04% ]Shipping Corpn. 242.35 [ -1.34% ]Sun Pharmaceutical 1790.05 [ 2.33% ]Tata Chemicals 715.6 [ 1.34% ]Tata Consumer Produc 1099.15 [ -1.02% ]Tata Motors Passenge 350 [ -0.36% ]Tata Steel 199.4 [ 1.40% ]Tata Power Co. 375.5 [ 2.65% ]Tata Consult. Serv. 2560.95 [ -1.02% ]Tech Mahindra 1331.05 [ -1.45% ]UltraTech Cement 12092 [ -0.11% ]United Spirits 1316.15 [ -0.04% ]Wipro 194.4 [ -0.61% ]Zee Entertainment 81.3 [ -0.64% ]
BSE

MARKETS

Company Info

LOCATIONS

UltraTech Cement Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Mar 05, 12:48
12092.00 -13.35 ( -0.11%)
Volume 2013
Prev. Close 12105.35
Open Price 12218.90
Today's Low / High
12025.95
     
12218.90
Bid Price(Qty.) 12081.05 (1)
Open Pr.(Qty.) 12092.05 (7)
52 Wk Low / High
10243.45
     
13104.00

NSE

Mar 05, 12:34
12097.00 -10.00 ( -0.08%)
Volume 111719
Prev. Close 12107.00
Open Price 12107.00
Today's Low / High
12030.00
     
12180.00
Bid Price(Qty.) 12091.00 (30)
Open Pr.(Qty.) 12097.00 (35)
52 Wk Low / High
10240.00
     
13110.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 356473.39 P/BV 4.83 Book Value ( ₹ ) 2,503.28
BSE Code 532538 52 Week High/Low ( ₹ ) 13110/10240 FV/ML 10/1 P/E(X) 59.03
NSE Code ULTRACEMCOEQ Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,104.00 10/02/2026 10,243.45 04/03/2025
NSE 13,110.00 10/02/2026 10,240.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202612,610.4002/03/202611,892.5504/03/2026
27/02/202613,060.0025/02/202612,642.0027/02/2026
20/02/202613,088.4518/02/202612,536.0020/02/2026
13/02/202613,104.0010/02/202612,723.7509/02/2026
06/02/202612,919.0503/02/202612,198.9502/02/2026
30/01/202612,829.4027/01/202612,483.7027/01/2026
23/01/202612,555.0023/01/202611,991.7521/01/2026
16/01/202612,400.1516/01/202611,600.7513/01/2026
09/01/202612,225.8006/01/202611,860.0009/01/2026
02/01/202611,964.4502/01/202611,650.4530/12/2025