• Sensex74149.99-499.85(-0.67%)
  • Nifty23307.8-175.75(-0.75%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 03, 2026 - 1:38PM   ABB India 7221.65 [ 1.04% ]ACC 1353.45 [ -1.19% ]Ambuja Cements 428.3 [ -2.54% ]Asian Paints 2659.4 [ -0.03% ]Axis Bank 1259.55 [ 0.65% ]Bajaj Auto 10255.25 [ -0.24% ]Bank of Baroda 265.9 [ 0.08% ]Bharti Airtel 1824.1 [ 0.56% ]Bharat Heavy 404.25 [ -1.63% ]Bharat Petroleum 293.55 [ -0.32% ]Britannia Industries 5057 [ -1.14% ]Cipla 1373.3 [ -0.41% ]Coal India 471.6 [ -0.12% ]Colgate Palm 2012.1 [ 0.67% ]Dabur India 418.9 [ -1.57% ]DLF 578.7 [ -2.24% ]Dr. Reddy's Lab. 1262 [ -0.98% ]GAIL (India) 164.15 [ -0.48% ]Grasim Industries 3093.8 [ -0.07% ]HCL Technologies 1181.75 [ -4.98% ]HDFC Bank 749.25 [ 0.07% ]Hero MotoCorp 4847.65 [ -0.55% ]Hindustan Unilever 2085.25 [ -0.45% ]Hindalco Industries 1134.55 [ -1.01% ]ICICI Bank 1242.35 [ 1.30% ]Indian Hotels Co. 657.4 [ -0.67% ]IndusInd Bank 894.65 [ -1.93% ]Infosys 1223 [ -3.76% ]ITC 277.6 [ -1.98% ]Jindal Steel 1204.5 [ 0.07% ]Kotak Mahindra Bank 379.75 [ 0.21% ]L&T 3942.9 [ -1.47% ]Lupin 2245 [ -0.20% ]Mahi. & Mahi 3012.2 [ 0.45% ]Maruti Suzuki India 13117 [ 0.70% ]MTNL 30.44 [ 0.13% ]Nestle India 1390.8 [ -0.56% ]NIIT 91.84 [ 1.64% ]NMDC 95.65 [ 0.33% ]NTPC 367.7 [ 0.05% ]ONGC 267.6 [ 0.96% ]Punj. NationlBak 104.5 [ 0.38% ]Power Grid Corpn. 284.65 [ 0.83% ]Reliance Industries 1310 [ -0.54% ]SBI 956.9 [ -0.04% ]Vedanta 328.85 [ -1.41% ]Shipping Corpn. 300.55 [ -0.73% ]Sun Pharmaceutical 1763.2 [ -1.49% ]Tata Chemicals 721.1 [ -2.35% ]Tata Consumer 1146.95 [ -0.68% ]Tata Motors Passenge 394.85 [ 1.15% ]Tata Steel 209.85 [ -0.38% ]Tata Power Co. 410.6 [ -0.96% ]Tata Consult. Serv. 2235.9 [ -8.67% ]Tech Mahindra 1484 [ -5.53% ]UltraTech Cement 11064.65 [ -0.96% ]United Spirits 1259.7 [ -1.22% ]Wipro 204 [ -2.79% ]Zee Entertainment 93.13 [ -1.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 03, 01:38
11064.65 -107.50 ( -0.96%)
Volume 17167
Prev. Close 11172.15
Open Price 11102.40
Today's Low / High
11023.00
     
11199.00
Bid Price(Qty.) 11049.20 (21)
Open Pr.(Qty.) 11060.45 (1)
52 Wk Low / High
10329.00
     
13104.00

NSE

Jun 03, 01:19
11035.00 -130.00 ( -1.16%)
Volume 191053
Prev. Close 11165.00
Open Price 11180.00
Today's Low / High
11020.00
     
11239.00
Bid Price(Qty.) 11033.00 (2)
Open Pr.(Qty.) 11035.00 (65)
52 Wk Low / High
10325.00
     
13110.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 325178.47 P/BV 4.41 Book Value ( ₹ ) 2,503.28
BSE Code 532538 52 Week High/Low ( ₹ ) 13110/10325 FV/ML 10/1 P/E(X) 39.82
NSE Code ULTRACEMCOEQ Book Closure 25/07/2025 EPS ( ₹ ) 277.10 Div Yield (%) 2.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,104.00 10/02/2026 10,329.00 23/03/2026
NSE 13,110.00 10/02/2026 10,325.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/202611,570.0001/06/202611,080.0002/06/2026
29/05/202611,795.0025/05/202611,342.6529/05/2026
22/05/202611,646.7022/05/202611,213.0020/05/2026
15/05/202611,937.9511/05/202611,435.2013/05/2026
08/05/202612,270.0007/05/202611,590.0004/05/2026
30/04/202612,300.1028/04/202611,482.0530/04/2026
24/04/202612,297.8024/04/202611,800.7021/04/2026
17/04/202611,999.7015/04/202611,283.3513/04/2026
10/04/202611,777.3008/04/202610,539.4506/04/2026
02/04/202611,049.2501/04/202610,384.1002/04/2026