• Sensex83844.08-134.41(-0.16%)
  • Nifty25702.2-61.15(-0.24%)
  • USDINR88.720.12(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2025 - 10:37AM   ABB India 5257 [ 0.02% ]ACC 1843.6 [ -1.37% ]Ambuja Cements 576.8 [ -0.10% ]Asian Paints Ltd. 2511 [ -0.05% ]Axis Bank Ltd. 1229.15 [ -0.41% ]Bajaj Auto 8784 [ -1.57% ]Bank of Baroda 289.35 [ -0.60% ]Bharti Airtel 2115.5 [ 2.01% ]Bharat Heavy Ele 265.15 [ 0.06% ]Bharat Petroleum 369.85 [ 0.68% ]Britannia Ind. 5860 [ 0.66% ]Cipla 1504.65 [ -0.46% ]Coal India 378.7 [ -2.54% ]Colgate Palm 2193.65 [ -0.32% ]Dabur India 508.85 [ 1.09% ]DLF Ltd. 781.6 [ 0.61% ]Dr. Reddy's Labs 1197.3 [ 0.07% ]GAIL (India) 182.15 [ -0.57% ]Grasim Inds. 2890.3 [ -0.48% ]HCL Technologies 1529.1 [ -1.03% ]HDFC Bank 993.5 [ 0.10% ]Hero MotoCorp 5327 [ -3.79% ]Hindustan Unilever L 2448.6 [ -0.48% ]Hindalco Indus. 842.25 [ -0.46% ]ICICI Bank 1342.1 [ -0.26% ]Indian Hotels Co 745.5 [ -0.21% ]IndusInd Bank 793.4 [ -0.46% ]Infosys L 1477.4 [ -0.54% ]ITC Ltd. 411.9 [ -0.50% ]Jindal Steel 1071.9 [ -0.37% ]Kotak Mahindra Bank 2110.2 [ -0.14% ]L&T 3956.6 [ -0.59% ]Lupin Ltd. 1989.25 [ 0.17% ]Mahi. & Mahi 3553.05 [ 0.13% ]Maruti Suzuki India 15540 [ -0.68% ]MTNL 42.2 [ -0.78% ]Nestle India 1258 [ -0.82% ]NIIT Ltd. 104.1 [ 0.19% ]NMDC Ltd. 74.5 [ -1.93% ]NTPC 330.95 [ -1.27% ]ONGC 256.5 [ -0.39% ]Punj. NationlBak 122.8 [ -0.53% ]Power Grid Corpo 280.15 [ -2.73% ]Reliance Inds. 1488.15 [ 0.26% ]SBI 945.3 [ -0.52% ]Vedanta 514 [ 0.22% ]Shipping Corpn. 253.9 [ -1.19% ]Sun Pharma. 1695 [ -0.72% ]Tata Chemicals 888.45 [ 1.51% ]Tata Consumer Produc 1162.85 [ -3.06% ]Tata Motors Passenge 411 [ -1.45% ]Tata Steel 181.6 [ -0.57% ]Tata Power Co. 400.8 [ -1.86% ]Tata Consultancy 2996.25 [ -0.66% ]Tech Mahindra 1415.7 [ -0.26% ]UltraTech Cement 11950 [ -0.03% ]United Spirits 1450.5 [ 0.19% ]Wipro 239.95 [ -0.19% ]Zee Entertainment En 102.05 [ 1.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04, 10:37
11950.00 -3.05 ( -0.03%)
Volume 1476
Prev. Close 11953.05
Open Price 11924.30
Today's Low / High
11883.90
     
11958.00
Bid Price(Qty.) 11926.60 (1)
Open Pr.(Qty.) 11935.00 (8)
52 Wk Low / High
10053.00
     
13101.80

NSE

Nov 04, 10:24
11947.00 -3.00 ( -0.03%)
Volume 21933
Prev. Close 11950.00
Open Price 11960.00
Today's Low / High
11876.00
     
11960.00
Bid Price(Qty.) 11946.00 (4)
Open Pr.(Qty.) 11950.00 (237)
52 Wk Low / High
10047.85
     
13097.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 352053.21 P/BV 4.98 Book Value ( ₹ ) 2,399.43
BSE Code 532538 52 Week High/Low ( ₹ ) 13097/10048 FV/ML 10/1 P/E(X) 58.30
NSE Code ULTRACEMCOEQ Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,101.80 04/09/2025 10,053.00 28/02/2025
NSE 13,097.00 04/09/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/202511,977.0003/11/202511,880.0503/11/2025
31/10/202512,100.0031/10/202511,868.0028/10/2025
24/10/202512,424.1020/10/202511,878.0024/10/2025
17/10/202512,400.0016/10/202512,029.4014/10/2025
10/10/202512,322.0510/10/202511,941.2008/10/2025
03/10/202512,261.1001/10/202511,960.0029/09/2025
26/09/202512,701.0022/09/202511,991.0026/09/2025
19/09/202512,800.0017/09/202512,321.9015/09/2025
12/09/202512,738.3008/09/202512,340.0012/09/2025
05/09/202513,101.8004/09/202512,527.7505/09/2025