• Sensex85009.3-54.04(-0.06%)
  • Nifty26163.35-15.35(-0.06%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026 - 11:10AM   ABB India 5233 [ 0.20% ]ACC 1756 [ 0.23% ]Ambuja Cements 564.1 [ 0.11% ]Asian Paints Ltd. 2839 [ -0.22% ]Axis Bank Ltd. 1289.6 [ -0.31% ]Bajaj Auto 9708.4 [ 0.51% ]Bank of Baroda 307.05 [ 0.61% ]Bharti Airtel 2085 [ -0.99% ]Bharat Heavy Ele 304.05 [ 2.39% ]Bharat Petroleum 370.35 [ -0.18% ]Britannia Ind. 6227 [ 1.64% ]Cipla 1485.6 [ -2.92% ]Coal India 428.2 [ 0.30% ]Colgate Palm 2070.3 [ -0.90% ]Dabur India 523.15 [ 0.54% ]DLF Ltd. 700.35 [ -0.81% ]Dr. Reddy's Labs 1261.1 [ 0.41% ]GAIL (India) 168.75 [ -0.44% ]Grasim Inds. 2859.05 [ -0.23% ]HCL Technologies 1640.25 [ 1.48% ]HDFC Bank 951.95 [ -1.09% ]Hero MotoCorp 5997.35 [ -0.04% ]Hindustan Unilever 2400.75 [ -1.01% ]Hindalco Indus. 945 [ 0.27% ]ICICI Bank 1426.9 [ 1.14% ]Indian Hotels Co 709.45 [ -2.26% ]IndusInd Bank 903.5 [ -1.23% ]Infosys L 1632.85 [ 1.35% ]ITC Ltd. 342.8 [ 0.10% ]Jindal Steel 1078.1 [ -0.10% ]Kotak Mahindra Bank 2129.5 [ -0.80% ]L&T 4138.8 [ -0.06% ]Lupin Ltd. 2205.7 [ 2.50% ]Mahi. & Mahi 3764.3 [ -0.54% ]Maruti Suzuki India 17041.5 [ -1.47% ]MTNL 36.12 [ 0.08% ]Nestle India 1321.5 [ 0.15% ]NIIT Ltd. 91.46 [ 0.76% ]NMDC Ltd. 85.05 [ 1.46% ]NTPC 347.4 [ -0.98% ]ONGC 241.1 [ -0.33% ]Punj. NationlBak 126.3 [ 0.64% ]Power Grid Corpo 266.4 [ -0.78% ]Reliance Inds. 1507.7 [ 0.00% ]SBI 1009.35 [ -0.92% ]Vedanta 625.55 [ 0.64% ]Shipping Corpn. 228.65 [ 0.70% ]Sun Pharma. 1776.65 [ 0.94% ]Tata Chemicals 768.9 [ 1.83% ]Tata Consumer Produc 1214.55 [ 0.31% ]Tata Motors Passenge 361.75 [ -1.94% ]Tata Steel 184.75 [ -0.78% ]Tata Power Co. 384.9 [ -0.35% ]Tata Consultancy 3284.9 [ 0.90% ]Tech Mahindra 1629.35 [ 1.78% ]UltraTech Cement 12178.35 [ -0.18% ]United Spirits 1371.25 [ -0.40% ]Wipro 271.35 [ 2.22% ]Zee Entertainment En 91.2 [ -0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07, 11:10
12178.35 -21.95 ( -0.18%)
Volume 732
Prev. Close 12200.30
Open Price 12170.20
Today's Low / High
12123.75
     
12200.15
Bid Price(Qty.) 12164.85 (11)
Open Pr.(Qty.) 12175.65 (1)
52 Wk Low / High
10053.00
     
13101.80

NSE

Jan 07, 10:59
12176.00 -28.00 ( -0.23%)
Volume 33131
Prev. Close 12204.00
Open Price 12230.00
Today's Low / High
12125.00
     
12250.00
Bid Price(Qty.) 12174.00 (3)
Open Pr.(Qty.) 12176.00 (15)
52 Wk Low / High
10047.85
     
13097.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 358801.36 P/BV 4.98 Book Value ( ₹ ) 2,444.44
BSE Code 532538 52 Week High/Low ( ₹ ) 13097/10048 FV/ML 10/1 P/E(X) 59.41
NSE Code ULTRACEMCOEQ Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,101.80 04/09/2025 10,053.00 28/02/2025
NSE 13,097.00 04/09/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/202612,225.8006/01/202611,887.6005/01/2026
02/01/202611,964.4502/01/202611,650.4530/12/2025
31/12/202511,810.0029/12/202511,650.4530/12/2025
26/12/202511,868.8026/12/202511,428.0522/12/2025
19/12/202511,800.0015/12/202511,416.0018/12/2025
12/12/202511,736.0012/12/202511,270.2511/12/2025
05/12/202511,760.0001/12/202511,525.0003/12/2025
28/11/202511,899.3524/11/202511,535.0025/11/2025
21/11/202511,900.1518/11/202511,642.0019/11/2025
14/11/202512,017.0013/11/202511,705.0010/11/2025