• Sensex74563.92-1470.5(-1.93%)
  • Nifty23151.1-488.05(-2.06%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026   ABB India 6394.6 [ -0.28% ]ACC 1379.35 [ -3.58% ]Ambuja Cements 425.6 [ -4.72% ]Asian Paints 2196.25 [ -1.14% ]Axis Bank 1197.25 [ -2.96% ]Bajaj Auto 8879.85 [ -3.11% ]Bank of Baroda 281.1 [ -2.78% ]Bharti Airtel 1803.6 [ 0.16% ]Bharat Heavy 258.45 [ -3.53% ]Bharat Petroleum 319.1 [ -2.19% ]Britannia Industries 5808.5 [ 0.40% ]Cipla 1314.1 [ -0.84% ]Coal India 466.8 [ -0.71% ]Colgate Palm 1956.85 [ -0.97% ]Dabur India 453.7 [ -1.23% ]DLF 542.85 [ -2.87% ]Dr. Reddy's Lab. 1293 [ -1.95% ]GAIL (India) 147.8 [ -3.02% ]Grasim Industries 2569.15 [ -4.01% ]HCL Technologies 1325.45 [ -2.43% ]HDFC Bank 817 [ -1.86% ]Hero MotoCorp 5204.35 [ -3.54% ]Hindustan Unilever 2160.55 [ 1.18% ]Hindalco Industries 909.45 [ -6.23% ]ICICI Bank 1254.3 [ -0.93% ]Indian Hotels Co. 609.8 [ -2.40% ]IndusInd Bank 814.45 [ -1.98% ]Infosys 1248.5 [ -1.37% ]ITC 301.5 [ -0.79% ]Jindal Steel 1142.8 [ -6.72% ]Kotak Mahindra Bank 366.65 [ -2.30% ]L&T 3440.95 [ -7.52% ]Lupin 2314.85 [ -1.78% ]Mahi. & Mahi 2951.2 [ -2.69% ]Maruti Suzuki India 12588.45 [ -3.29% ]MTNL 25.02 [ -4.03% ]Nestle India 1202.05 [ -1.46% ]NIIT 63.87 [ -2.55% ]NMDC 78.55 [ -2.86% ]NTPC 384.45 [ -1.57% ]ONGC 265.75 [ -1.74% ]Punj. NationlBak 111.7 [ -4.20% ]Power Grid Corpn. 300.7 [ -0.99% ]Reliance Industries 1380.6 [ -0.81% ]SBI 1046.8 [ -3.55% ]Vedanta 689.15 [ -4.22% ]Shipping Corpn. 238.9 [ -4.67% ]Sun Pharmaceutical 1800.5 [ -1.34% ]Tata Chemicals 670.75 [ -1.80% ]Tata Consumer Produc 1083.75 [ 2.49% ]Tata Motors Passenge 314.3 [ -3.13% ]Tata Steel 183.4 [ -5.20% ]Tata Power Co. 394.95 [ -1.83% ]Tata Consult. Serv. 2410.3 [ -1.33% ]Tech Mahindra 1331.95 [ -1.35% ]UltraTech Cement 10607 [ -4.36% ]United Spirits 1315.05 [ -3.59% ]Wipro 197.55 [ -2.40% ]Zee Entertainment 78.03 [ -4.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
420.85 -25.05 ( -5.62%)
Volume 37210
Prev. Close 445.90
Open Price 448.95
Today's Low / High
419.25
     
448.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.20
     
494.00

NSE

Mar 13
420.75 -25.45 ( -5.70%)
Volume 1148207
Prev. Close 446.20
Open Price 447.95
Today's Low / High
419.25
     
447.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.05
     
495.00
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 15256.16 P/BV 2.61 Book Value ( ₹ ) 161.21
BSE Code 524208 52 Week High/Low ( ₹ ) 495/338 FV/ML 5/1 P/E(X) 46.11
NSE Code AARTIINDEQ Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 28/05/2025 338.20 21/01/2026
NSE 495.00 28/05/2025 338.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026459.0012/03/2026399.2509/03/2026
06/03/2026450.0002/03/2026375.0502/03/2026
27/02/2026462.0527/02/2026437.0524/02/2026
20/02/2026468.3018/02/2026444.5016/02/2026
13/02/2026474.7010/02/2026443.8509/02/2026
06/02/2026455.0005/02/2026360.9002/02/2026
30/01/2026376.0030/01/2026346.0027/01/2026
23/01/2026357.5523/01/2026338.2021/01/2026
16/01/2026365.7014/01/2026352.8512/01/2026
09/01/2026379.7005/01/2026360.5009/01/2026