• Sensex81825.25-79.45(-0.1%)
  • Nifty25075.4-38.6(-0.15%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 11:03AM   ABB India 5311.8 [ 1.26% ]ACC 1858.8 [ 0.48% ]Ambuja Cements 567.75 [ 1.30% ]Asian Paints Ltd. 2504.4 [ -1.57% ]Axis Bank Ltd. 1107.2 [ 0.17% ]Bajaj Auto 8973.25 [ -0.27% ]Bank of Baroda 238 [ 0.23% ]Bharti Airtel 1904.9 [ 0.04% ]Bharat Heavy Ele 231.05 [ 1.03% ]Bharat Petroleum 318.9 [ 0.28% ]Britannia Ind. 6242.9 [ -0.03% ]Cipla 1565.85 [ -0.51% ]Coal India 398.95 [ 1.20% ]Colgate Palm. 2355.1 [ 0.07% ]Dabur India 540.25 [ 0.27% ]DLF Ltd. 763.85 [ 0.75% ]Dr. Reddy's Labs 1297.35 [ -1.45% ]GAIL (India) 178.95 [ 0.22% ]Grasim Inds. 2803.55 [ 0.09% ]HCL Technologies 1453 [ -0.93% ]HDFC Bank 967.75 [ 0.09% ]Hero MotoCorp 5309 [ 0.18% ]Hindustan Unilever L 2573.85 [ -0.25% ]Hindalco Indus. 761.55 [ 0.47% ]ICICI Bank 1425 [ 0.52% ]Indian Hotels Co 780.85 [ 0.37% ]IndusInd Bank 740.4 [ -0.04% ]Infosys L 1505.65 [ -1.30% ]ITC Ltd. 414 [ 0.10% ]Jindal Steel 1043.4 [ 0.76% ]Kotak Mahindra Bank 1970.15 [ -0.10% ]L&T 3595 [ 0.43% ]Lupin Ltd. 2021.6 [ -1.03% ]Mahi. & Mahi 3558.95 [ -0.85% ]Maruti Suzuki India 15329.45 [ 0.03% ]MTNL 44.91 [ 2.16% ]Nestle India 1213.85 [ -0.30% ]NIIT Ltd. 110.6 [ 0.55% ]NMDC Ltd. 76.43 [ -0.12% ]NTPC 332.7 [ 0.29% ]ONGC 232.85 [ -0.19% ]Punj. NationlBak 107.8 [ 0.42% ]Power Grid Corpo 287.3 [ -0.05% ]Reliance Inds. 1391.75 [ -0.22% ]SBI 824.55 [ 0.15% ]Vedanta 460.2 [ 2.05% ]Shipping Corpn. 215.85 [ 0.75% ]Sun Pharma. 1607.2 [ -0.56% ]Tata Chemicals 980 [ 1.96% ]Tata Consumer Produc 1093.25 [ -0.89% ]Tata Motors 713.3 [ -0.24% ]Tata Steel 169.5 [ -0.18% ]Tata Power Co. 387.2 [ 0.25% ]Tata Consultancy 3100 [ -1.09% ]Tech Mahindra 1510.25 [ -1.01% ]UltraTech Cement 12367.4 [ -0.04% ]United Spirits 1309.7 [ 0.02% ]Wipro 250.15 [ -0.69% ]Zee Entertainment En 116.45 [ 0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 11:03
389.40 -0.25 ( -0.06%)
Volume 46374
Prev. Close 389.65
Open Price 389.35
Today's Low / High
386.00
     
393.90
Bid Price(Qty.) 389.40 (32)
Open Pr.(Qty.) 389.95 (138)
52 Wk Low / High
347.35
     
593.90

NSE

Sep 15, 10:49
390.00 +0.60 (+ 0.15%)
Volume 315753
Prev. Close 389.40
Open Price 391.25
Today's Low / High
385.65
     
393.80
Bid Price(Qty.) 389.80 (61)
Open Pr.(Qty.) 390.00 (40)
52 Wk Low / High
344.20
     
593.85
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 14141.16 P/BV 2.60 Book Value ( ₹ ) 150.12
BSE Code 524208 52 Week High/Low ( ₹ ) 594/344 FV/ML 5/1 P/E(X) 42.74
NSE Code AARTIINDEQ Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 593.90 27/09/2024 347.35 07/04/2025
NSE 593.85 27/09/2024 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025400.0012/09/2025376.0508/09/2025
05/09/2025389.5503/09/2025375.0501/09/2025
29/08/2025391.5026/08/2025373.0029/08/2025
22/08/2025395.7020/08/2025375.4518/08/2025
14/08/2025393.0013/08/2025366.8011/08/2025
08/08/2025409.0504/08/2025373.0508/08/2025
01/08/2025450.3530/07/2025404.0001/08/2025
25/07/2025449.0521/07/2025417.6023/07/2025
18/07/2025459.7016/07/2025437.0014/07/2025
11/07/2025476.6007/07/2025440.0011/07/2025