• Sensex82500.82328.72(0.4%)
  • Nifty25285.35103.55(0.41%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 3:59PM   ABB India 5187.5 [ 0.84% ]ACC 1884.9 [ 0.57% ]Ambuja Cements 568.95 [ 0.52% ]Asian Paints Ltd. 2339.4 [ 0.16% ]Axis Bank Ltd. 1180.1 [ 1.08% ]Bajaj Auto 8953.45 [ 1.62% ]Bank of Baroda 266.9 [ 1.08% ]Bharti Airtel 1939.6 [ -0.09% ]Bharat Heavy Ele 239.6 [ 0.23% ]Bharat Petroleum 338.75 [ -1.31% ]Britannia Ind. 5870 [ -0.13% ]Cipla 1561.55 [ 3.24% ]Coal India 384.25 [ 0.23% ]Colgate Palm. 2223.85 [ 0.68% ]Dabur India 489.65 [ 0.80% ]DLF Ltd. 740.5 [ 1.58% ]Dr. Reddy's Labs 1264.8 [ 1.54% ]GAIL (India) 179.05 [ 0.34% ]Grasim Inds. 2808.15 [ -0.13% ]HCL Technologies 1492.65 [ 0.42% ]HDFC Bank 980.9 [ 0.38% ]Hero MotoCorp 5499.7 [ -0.23% ]Hindustan Unilever L 2524.7 [ 0.29% ]Hindalco Indus. 772.35 [ -0.19% ]ICICI Bank 1380.65 [ 0.32% ]Indian Hotels Co 735.3 [ 0.44% ]IndusInd Bank 763.5 [ 1.96% ]Infosys L 1514.25 [ 0.32% ]ITC Ltd. 402.8 [ 0.73% ]Jindal Steel 1015.05 [ -2.35% ]Kotak Mahindra Bank 2149.55 [ 0.21% ]L&T 3783.3 [ 0.37% ]Lupin Ltd. 1961.8 [ 0.22% ]Mahi. & Mahi 3456 [ 0.38% ]Maruti Suzuki India 16252 [ 1.72% ]MTNL 42.93 [ 0.63% ]Nestle India 1199.75 [ 1.03% ]NIIT Ltd. 106.7 [ 0.33% ]NMDC Ltd. 77.13 [ -2.12% ]NTPC 339.5 [ 1.07% ]ONGC 246.25 [ 1.17% ]Punj. NationlBak 117.3 [ 2.62% ]Power Grid Corpo 289.15 [ 1.05% ]Reliance Inds. 1381.95 [ 0.29% ]SBI 880.75 [ 2.16% ]Vedanta 482.1 [ -0.42% ]Shipping Corpn. 222.2 [ 0.59% ]Sun Pharma. 1670.85 [ 0.75% ]Tata Chemicals 902.65 [ -0.29% ]Tata Consumer Produc 1126.1 [ 0.61% ]Tata Motors 679.05 [ -0.15% ]Tata Steel 173.8 [ -1.47% ]Tata Power Co. 390.05 [ 0.45% ]Tata Consultancy 3028.4 [ -1.10% ]Tech Mahindra 1457.25 [ -0.62% ]UltraTech Cement 12274.25 [ 0.67% ]United Spirits 1340.7 [ 0.25% ]Wipro 248.6 [ 0.93% ]Zee Entertainment En 111.4 [ 1.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 10, 04:01
377.50 -2.80 ( -0.74%)
Volume 14385
Prev. Close 380.30
Open Price 380.95
Today's Low / High
377.30
     
381.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.35
     
546.85

NSE

Oct 10, 03:59
378.00 -2.50 ( -0.66%)
Volume 352041
Prev. Close 380.50
Open Price 383.00
Today's Low / High
376.55
     
383.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 378.00 (451)
52 Wk Low / High
344.20
     
543.70
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 13706.05 P/BV 2.52 Book Value ( ₹ ) 150.12
BSE Code 524208 52 Week High/Low ( ₹ ) 544/344 FV/ML 5/1 P/E(X) 41.42
NSE Code AARTIINDEQ Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.85 09/10/2024 347.35 07/04/2025
NSE 543.70 09/10/2024 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025382.5506/10/2025373.2509/10/2025
03/10/2025382.8003/10/2025371.0029/09/2025
26/09/2025395.1522/09/2025371.7026/09/2025
19/09/2025398.6517/09/2025386.0015/09/2025
12/09/2025400.0012/09/2025376.0508/09/2025
05/09/2025389.5503/09/2025375.0501/09/2025
29/08/2025391.5026/08/2025373.0029/08/2025
22/08/2025395.7020/08/2025375.4518/08/2025
14/08/2025393.0013/08/2025366.8011/08/2025
08/08/2025409.0504/08/2025373.0508/08/2025