• Sensex75415.35231.99(0.3%)
  • Nifty23719.364.6(0.27%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2026   ABB India 6688.85 [ 1.34% ]ACC 1359.3 [ -0.09% ]Ambuja Cements 436.35 [ -0.10% ]Asian Paints 2638.95 [ 1.56% ]Axis Bank 1285.25 [ 2.52% ]Bajaj Auto 10546.8 [ -1.15% ]Bank of Baroda 265 [ 0.74% ]Bharti Airtel 1871.4 [ -0.73% ]Bharat Heavy 408.55 [ 0.06% ]Bharat Petroleum 295.55 [ -0.27% ]Britannia Industries 5336.9 [ 0.09% ]Cipla 1398.95 [ -0.19% ]Coal India 456.45 [ -0.81% ]Colgate Palm 2157.5 [ -0.32% ]Dabur India 451.25 [ 1.05% ]DLF 586.7 [ -0.24% ]Dr. Reddy's Lab. 1307.1 [ -0.85% ]GAIL (India) 161.1 [ 3.34% ]Grasim Industries 3155.75 [ 0.04% ]HCL Technologies 1163.75 [ -0.39% ]HDFC Bank 766.4 [ 0.97% ]Hero MotoCorp 4965.35 [ -0.10% ]Hindustan Unilever 2202 [ 1.06% ]Hindalco Industries 1109.6 [ 0.96% ]ICICI Bank 1264.9 [ 1.77% ]Indian Hotels Co. 650.45 [ -1.03% ]IndusInd Bank 910.65 [ 1.22% ]Infosys 1174.4 [ -0.61% ]ITC 301.75 [ -2.03% ]Jindal Steel 1209.85 [ 1.10% ]Kotak Mahindra Bank 384.2 [ 0.91% ]L&T 3926.85 [ -0.03% ]Lupin 2279.5 [ -0.26% ]Mahi. & Mahi 3082.15 [ -0.58% ]Maruti Suzuki India 12987.45 [ -0.15% ]MTNL 29.3 [ 1.49% ]Nestle India 1423.25 [ 1.23% ]NIIT 65.92 [ 1.54% ]NMDC 87.88 [ -0.24% ]NTPC 388.45 [ -0.13% ]ONGC 290 [ -1.98% ]Punj. NationlBak 102.6 [ 0.74% ]Power Grid Corpn. 294.35 [ -1.75% ]Reliance Industries 1354.6 [ 0.36% ]SBI 949.1 [ -0.21% ]Vedanta 330.05 [ 0.09% ]Shipping Corpn. 316.4 [ -3.32% ]Sun Pharmaceutical 1845.2 [ -2.43% ]Tata Chemicals 749.75 [ -0.83% ]Tata Consumer 1192.85 [ -0.15% ]Tata Motors Passenge 363.4 [ 0.57% ]Tata Steel 209.2 [ 0.31% ]Tata Power Co. 408.8 [ -0.40% ]Tata Consult. Serv. 2317.25 [ -0.45% ]Tech Mahindra 1421.8 [ 0.12% ]UltraTech Cement 11574.9 [ 0.82% ]United Spirits 1283.45 [ 0.84% ]Wipro 203.1 [ 1.65% ]Zee Entertainment 82.18 [ -1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22
476.25 -5.80 ( -1.20%)
Volume 24886
Prev. Close 482.05
Open Price 482.95
Today's Low / High
473.30
     
482.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.20
     
522.90

NSE

May 22
476.20 -6.55 ( -1.36%)
Volume 583874
Prev. Close 482.75
Open Price 482.00
Today's Low / High
473.25
     
482.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.05
     
523.10
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 17266.75 P/BV 2.95 Book Value ( ₹ ) 161.21
BSE Code 524208 52 Week High/Low ( ₹ ) 523/338 FV/ML 5/1 P/E(X) 41.21
NSE Code AARTIINDEQ Book Closure 18/08/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.90 04/05/2026 338.20 21/01/2026
NSE 523.10 04/05/2026 338.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2026484.5021/05/2026440.7518/05/2026
15/05/2026497.9011/05/2026458.5014/05/2026
08/05/2026522.9004/05/2026475.6005/05/2026
30/04/2026512.2029/04/2026477.0027/04/2026
24/04/2026480.0523/04/2026436.3020/04/2026
17/04/2026442.1517/04/2026410.0013/04/2026
10/04/2026431.8010/04/2026395.0006/04/2026
02/04/2026420.1001/04/2026396.0002/04/2026
27/03/2026435.3025/03/2026401.5523/03/2026
20/03/2026437.1518/03/2026411.0019/03/2026