• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026   ABB India 7229.05 [ -0.49% ]ACC 1422.65 [ -0.97% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1267.7 [ -2.14% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5725.9 [ 0.28% ]Cipla 1309.9 [ -0.51% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2792.6 [ -0.34% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5100.45 [ -0.22% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1037.3 [ -2.82% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.75 [ -1.32% ]IndusInd Bank 915.55 [ 0.21% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.85 [ -0.40% ]Kotak Mahindra Bank 382.65 [ 0.28% ]L&T 4012.65 [ -2.03% ]Lupin 2303.7 [ -0.31% ]Mahi. & Mahi 3096.9 [ -1.71% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.18 [ -0.83% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.82 [ -1.29% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.35 [ -0.65% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1144.45 [ -2.02% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11582.8 [ -2.08% ]United Spirits 1325.4 [ -2.72% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

INCOME STATEMENTS

Aarti Industries Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Apr 30
507.20 +4.95 (+ 0.99%)
Volume 74186
Prev. Close 502.25
Open Price 500.75
Today's Low / High
496.05
     
510.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.20
     
512.20

NSE

Apr 30
507.50 +5.15 (+ 1.03%)
Volume 1493230
Prev. Close 502.35
Open Price 500.00
Today's Low / High
495.90
     
510.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.05
     
512.40
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 18401.67 P/BV 3.15 Book Value ( ₹ ) 161.21
BSE Code 524208 52 Week High/Low ( ₹ ) 512/338 FV/ML 5/1 P/E(X) 55.62
NSE Code AARTIINDEQ Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 512.20 29/04/2026 338.20 21/01/2026
NSE 512.40 29/04/2026 338.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026512.2029/04/2026477.0027/04/2026
24/04/2026480.0523/04/2026436.3020/04/2026
17/04/2026442.1517/04/2026410.0013/04/2026
10/04/2026431.8010/04/2026395.0006/04/2026
02/04/2026420.1001/04/2026396.0002/04/2026
27/03/2026435.3025/03/2026401.5523/03/2026
20/03/2026437.1518/03/2026411.0019/03/2026
13/03/2026459.0012/03/2026399.2509/03/2026
06/03/2026450.0002/03/2026375.0502/03/2026
27/02/2026462.0527/02/2026437.0524/02/2026