• Sensex83743.95334.26(0.4%)
  • Nifty25535.982.5(0.32%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 11:07AM   ABB India 5894 [ -0.14% ]ACC 1960.35 [ 1.09% ]Ambuja Cements 592.1 [ -0.40% ]Asian Paints Ltd. 2437.4 [ 0.73% ]Axis Bank Ltd. 1173.9 [ -0.10% ]Bajaj Auto 8421.85 [ 0.81% ]Bank of Baroda 242 [ -0.35% ]Bharti Airtel 2035.2 [ 0.13% ]Bharat Heavy Ele 259.3 [ -0.50% ]Bharat Petroleum 333.65 [ 0.53% ]Britannia Ind. 5847.95 [ 1.06% ]Cipla 1503.95 [ 0.45% ]Coal India 387.05 [ 0.04% ]Colgate Palm. 2454.65 [ 0.80% ]Dabur India 491 [ 0.73% ]DLF Ltd. 832.2 [ 0.05% ]Dr. Reddy's Labs 1280.85 [ 0.72% ]GAIL (India) 192.8 [ 1.05% ]Grasim Inds. 2840.6 [ -0.32% ]HCL Technologies 1727.65 [ 0.56% ]HDFC Bank 2003.7 [ 0.91% ]Hero MotoCorp 4286.15 [ 1.07% ]Hindustan Unilever L 2319.9 [ 0.56% ]Hindalco Indus. 705.2 [ 1.01% ]ICICI Bank 1433.4 [ 0.37% ]Indian Hotels Co 751.55 [ -0.60% ]IndusInd Bank 859.05 [ 0.10% ]Infosys L 1624.5 [ 0.91% ]ITC Ltd. 413.5 [ 0.15% ]Jindal St & Pwr 975.2 [ 0.65% ]Kotak Mahindra Bank 2147.2 [ -0.95% ]L&T 3617.3 [ 0.55% ]Lupin Ltd. 1940.4 [ -1.38% ]Mahi. & Mahi 3215.25 [ 1.60% ]Maruti Suzuki India 12753.95 [ 1.02% ]MTNL 51.2 [ -0.02% ]Nestle India 2404.85 [ 0.70% ]NIIT Ltd. 128.1 [ -0.31% ]NMDC Ltd. 68.85 [ 1.21% ]NTPC 335.5 [ 0.57% ]ONGC 245.55 [ 1.82% ]Punj. NationlBak 111.3 [ -2.24% ]Power Grid Corpo 294.95 [ 0.03% ]Reliance Inds. 1529.65 [ 0.75% ]SBI 811.15 [ -0.25% ]Vedanta 467.2 [ -0.51% ]Shipping Corpn. 222.65 [ -0.78% ]Sun Pharma. 1685.45 [ 0.45% ]Tata Chemicals 945 [ 1.13% ]Tata Consumer Produc 1098.75 [ 0.26% ]Tata Motors 694.05 [ 0.82% ]Tata Steel 166.25 [ 0.21% ]Tata Power Co. 400.7 [ -1.41% ]Tata Consultancy 3420.75 [ -0.08% ]Tech Mahindra 1689.35 [ 0.74% ]UltraTech Cement 12562.35 [ 1.00% ]United Spirits 1380.8 [ -0.19% ]Wipro 269.9 [ 1.11% ]Zee Entertainment En 141.75 [ 0.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 11:07
1017.25 -1.90 ( -0.19%)
Volume 99000
Prev. Close 1019.15
Open Price 1023.40
Today's Low / High
1006.50
     
1023.40
Bid Price(Qty.) 1016.95 (98)
Open Pr.(Qty.) 1017.70 (42)
52 Wk Low / High
758.00
     
2091.85

NSE

Jul 03, 10:54
1017.20 -1.80 ( -0.18%)
Volume 617057
Prev. Close 1019.00
Open Price 1023.00
Today's Low / High
1006.50
     
1023.70
Bid Price(Qty.) 1016.90 (5)
Open Pr.(Qty.) 1017.20 (125)
52 Wk Low / High
758.00
     
2091.00
ISIN No INE364U01010 Market Cap. ( ₹ in Cr. ) 165266.24 P/BV 15.57 Book Value ( ₹ ) 65.35
BSE Code 541450 52 Week High/Low ( ₹ ) 2091/758 FV/ML 10/1 P/E(X) 114.46
NSE Code ADANIGREENEQ Book Closure 25/06/2024 EPS ( ₹ ) 8.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,091.85 26/09/2024 758.00 03/03/2025
NSE 2,091.00 26/09/2024 758.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20251,038.0001/07/20251,006.7501/07/2025
27/06/20251,046.9027/06/2025931.9523/06/2025
20/06/2025997.8017/06/2025929.0019/06/2025
13/06/20251,077.2010/06/2025986.0013/06/2025
06/06/20251,024.4502/06/2025984.2004/06/2025
30/05/20251,027.9530/05/2025992.8026/05/2025
23/05/20251,038.2519/05/2025975.8023/05/2025
16/05/20251,025.0016/05/2025912.0512/05/2025
09/05/20251,003.4505/05/2025854.5009/05/2025
02/05/2025960.9029/04/2025894.3530/04/2025