• Sensex74001.241304.85(1.79%)
  • Nifty22956.75444.1(1.97%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 2:38PM   ABB India 6177.05 [ 2.28% ]ACC 1340.1 [ 0.74% ]Ambuja Cements 411.7 [ 4.12% ]Asian Paints 2216.45 [ 4.52% ]Axis Bank 1197.3 [ 2.28% ]Bajaj Auto 8921.05 [ 1.63% ]Bank of Baroda 271.2 [ 2.03% ]Bharti Airtel 1799.2 [ 0.16% ]Bharat Heavy 257 [ 1.68% ]Bharat Petroleum 280.5 [ 3.31% ]Britannia Industries 5537.5 [ 0.84% ]Cipla 1219 [ -0.30% ]Coal India 442.5 [ -2.83% ]Colgate Palm 1880.3 [ 1.67% ]Dabur India 422 [ 1.11% ]DLF 521.85 [ 1.41% ]Dr. Reddy's Lab. 1252.8 [ 0.02% ]GAIL (India) 137.4 [ 1.51% ]Grasim Industries 2571.75 [ 1.57% ]HCL Technologies 1373.7 [ 1.12% ]HDFC Bank 766.15 [ 3.01% ]Hero MotoCorp 5285 [ 4.31% ]Hindustan Unilever 2090.7 [ 1.78% ]Hindalco Industries 857.7 [ 2.19% ]ICICI Bank 1246.2 [ 1.93% ]Indian Hotels Co. 602.65 [ 3.46% ]IndusInd Bank 797.95 [ 2.56% ]Infosys 1287 [ 2.30% ]ITC 291.25 [ 0.29% ]Jindal Steel 1119.25 [ 1.20% ]Kotak Mahindra Bank 367.65 [ 3.17% ]L&T 3501.1 [ 4.76% ]Lupin 2325.1 [ 1.21% ]Mahi. & Mahi 3031.15 [ 2.52% ]Maruti Suzuki India 12481.9 [ 1.03% ]MTNL 23.86 [ 2.71% ]Nestle India 1186.4 [ 1.70% ]NIIT 55.34 [ 1.69% ]NMDC 76.88 [ 2.41% ]NTPC 374.8 [ 0.60% ]ONGC 268.65 [ 1.24% ]Punj. NationlBak 107.2 [ 1.66% ]Power Grid Corpn. 299.05 [ -0.86% ]Reliance Industries 1408.6 [ 0.10% ]SBI 1027 [ -0.46% ]Vedanta 649.9 [ 0.64% ]Shipping Corpn. 228.35 [ 4.13% ]Sun Pharmaceutical 1751.9 [ -0.25% ]Tata Chemicals 612.7 [ 0.69% ]Tata Consumer 1047.3 [ 2.34% ]Tata Motors Passenge 310.1 [ 1.62% ]Tata Steel 190.15 [ 1.55% ]Tata Power Co. 385.55 [ -0.36% ]Tata Consult. Serv. 2396.8 [ 0.58% ]Tech Mahindra 1425.25 [ 3.02% ]UltraTech Cement 10795 [ 4.20% ]United Spirits 1321.8 [ 3.67% ]Wipro 189.05 [ 0.83% ]Zee Entertainment 69.88 [ 2.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 02:38
836.80 +20.05 (+ 2.45%)
Volume 945183
Prev. Close 816.75
Open Price 837.10
Today's Low / High
801.75
     
841.95
Bid Price(Qty.) 836.30 (31)
Open Pr.(Qty.) 836.80 (193)
52 Wk Low / High
767.00
     
1179.20

NSE

Mar 24, 02:24
836.95 +20.50 (+ 2.51%)
Volume 3754767
Prev. Close 816.45
Open Price 833.00
Today's Low / High
801.40
     
842.00
Bid Price(Qty.) 837.10 (224)
Open Pr.(Qty.) 837.45 (406)
52 Wk Low / High
765.00
     
1177.55
ISIN No INE364U01010 Market Cap. ( ₹ in Cr. ) 137860.41 P/BV 7.10 Book Value ( ₹ ) 117.94
BSE Code 541450 52 Week High/Low ( ₹ ) 1178/765 FV/ML 10/1 P/E(X) 95.48
NSE Code ADANIGREENEQ Book Closure 25/06/2024 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.20 23/09/2025 767.00 23/01/2026
NSE 1,177.55 22/09/2025 765.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026863.3523/03/2026810.7023/03/2026
20/03/2026903.5018/03/2026848.1017/03/2026
13/03/2026881.5512/03/2026825.7509/03/2026
06/03/2026927.0502/03/2026855.6506/03/2026
27/02/2026988.9525/02/2026943.0027/02/2026
20/02/20261,025.0018/02/2026936.7016/02/2026
13/02/2026999.2012/02/2026944.0513/02/2026
06/02/2026974.6006/02/2026797.0501/02/2026
30/01/2026864.8530/01/2026767.4027/01/2026
23/01/2026935.4519/01/2026767.0023/01/2026