• Sensex77017.79-251.61(-0.33%)
  • Nifty24032.8-86.5(-0.36%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:59PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5831 [ 0.70% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5112.9 [ 0.91% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1054.65 [ 1.16% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 648.35 [ 0.70% ]IndusInd Bank 909 [ -0.56% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.35 [ 0.74% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.5 [ 0.74% ]NMDC 88.82 [ -0.27% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1317.45 [ -0.36% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adani Green Energy Ltd.

GO

BSE

May 05, 04:01
1330.75 +39.65 (+ 3.07%)
Volume 539327
Prev. Close 1291.10
Open Price 1291.00
Today's Low / High
1283.55
     
1338.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
767.00
     
1338.20

NSE

May 05, 03:59
1331.40 +40.70 (+ 3.15%)
Volume 4473238
Prev. Close 1290.70
Open Price 1291.00
Today's Low / High
1284.20
     
1339.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1331.40 (54)
52 Wk Low / High
765.00
     
1339.00

Registered Address

Ahmedabad, Gujarat - 382421
Tel: 079-25555555, 26565555
Fax: 079-25557177
Email : investor.agel@adani.com
Website : http://www.adanigreenenergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Pragnesh Darji Co. Secretary & Compl. Officer
Mr. Saurabh Shah Chief Financial Officer
Mr. Ashish Khanna Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2026 Audited Results
23/01/2026 Quarterly Results
28/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,028,396,636 62.43
Institutional Investors 257,880,336 15.66
Other Investors 298,384,481 18.11
General Public 62,514,702 3.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,330.75 1,331.40
Last Traded Date 05/05/2026 05/05/2026
Last Traded Time 04:01:00 PM 03:59:48 PM
Change ( % ) 3.07% 3.15%
Day's Open ( ₹ ) 1,291.00 1,291.00
Previous Close ( ₹ ) 1,291.10 1,290.70
Day's High ( ₹ ) 1,338.20 1,339.00
Day's Low ( ₹ ) 1,283.55 1,284.20
Total Traded Qty ( Nos. ) 539327 4473238
Value ( ₹ In Lacs) 7177.09 58945.20
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,331.40
Offer Quantity - 54
Exchange Code 541450 ADANIGREENEQ
Exchange Group A Jr.Nifty