• Sensex83216.28-94.73(-0.11%)
  • Nifty25492.3-17.4(-0.07%)
  • USDINR88.6-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025 - 3:59PM   ABB India 5013.8 [ -4.01% ]ACC 1845 [ 0.54% ]Ambuja Cements 558.75 [ 0.01% ]Asian Paints Ltd. 2618.55 [ 0.52% ]Axis Bank Ltd. 1223.25 [ -0.43% ]Bajaj Auto 8726.15 [ 0.11% ]Bank of Baroda 289.1 [ 0.98% ]Bharti Airtel 2001.1 [ -4.46% ]Bharat Heavy Ele 263.7 [ 1.44% ]Bharat Petroleum 367.05 [ -0.24% ]Britannia Ind. 6155 [ 2.43% ]Cipla 1504.45 [ 0.29% ]Coal India 376.15 [ 0.82% ]Colgate Palm 2164.15 [ -0.37% ]Dabur India 518.05 [ -1.07% ]DLF Ltd. 758.85 [ 0.09% ]Dr. Reddy's Labs 1205.3 [ 0.02% ]GAIL (India) 180.5 [ 0.84% ]Grasim Inds. 2723.75 [ 0.81% ]HCL Technologies 1512.35 [ -0.92% ]HDFC Bank 982.9 [ -0.16% ]Hero MotoCorp 5293.4 [ -0.58% ]Hindustan Unilever L 2414.5 [ -0.89% ]Hindalco Indus. 790.4 [ 0.30% ]ICICI Bank 1342.75 [ 1.69% ]Indian Hotels Co 692.15 [ -0.72% ]IndusInd Bank 796.85 [ 1.35% ]Infosys L 1477.35 [ 0.76% ]ITC Ltd. 404 [ -0.81% ]Jindal Steel 1071 [ 2.32% ]Kotak Mahindra Bank 2091 [ 0.37% ]L&T 3881.65 [ 0.02% ]Lupin Ltd. 1970.85 [ 0.76% ]Mahi. & Mahi 3691.6 [ 2.03% ]Maruti Suzuki India 15478.1 [ 0.16% ]MTNL 40.94 [ -0.46% ]Nestle India 1260.9 [ -0.63% ]NIIT Ltd. 101.2 [ 2.17% ]NMDC Ltd. 74.28 [ 1.60% ]NTPC 326.15 [ -0.17% ]ONGC 251.95 [ 0.20% ]Punj. NationlBak 122.45 [ 1.62% ]Power Grid Corpo 272 [ 0.67% ]Reliance Inds. 1478.25 [ -1.17% ]SBI 955.95 [ -0.50% ]Vedanta 515 [ 2.02% ]Shipping Corpn. 266.5 [ 2.24% ]Sun Pharma. 1692.75 [ 0.42% ]Tata Chemicals 858.1 [ -1.73% ]Tata Consumer Produc 1164.65 [ -1.97% ]Tata Motors Passenge 405.65 [ -0.54% ]Tata Steel 181.45 [ 2.37% ]Tata Power Co. 393.4 [ 0.45% ]Tata Consultancy 2992.35 [ -0.62% ]Tech Mahindra 1387 [ -1.91% ]UltraTech Cement 11842.75 [ -0.54% ]United Spirits 1429.7 [ 0.95% ]Wipro 236.5 [ -1.46% ]Zee Entertainment En 98.85 [ -0.90% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Adani Green Energy Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 07, 04:01
1060.15 -0.10 ( -0.01%)
Volume 164351
Prev. Close 1060.25
Open Price 1051.30
Today's Low / High
1040.50
     
1074.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.00
     
1733.85

NSE

Nov 07, 03:59
1059.80 -0.70 ( -0.07%)
Volume 3615119
Prev. Close 1060.50
Open Price 1060.50
Today's Low / High
1040.00
     
1075.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1059.80 (2277)
52 Wk Low / High
758.00
     
1733.95
ISIN No INE364U01010 Market Cap. ( ₹ in Cr. ) 174567.73 P/BV 20.69 Book Value ( ₹ ) 51.23
BSE Code 541450 52 Week High/Low ( ₹ ) 1734/758 FV/ML 10/1 P/E(X) 120.90
NSE Code ADANIGREENEQ Book Closure 25/06/2024 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,733.85 06/11/2024 758.00 03/03/2025
NSE 1,733.95 06/11/2024 758.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20251,166.6003/11/20251,047.5006/11/2025
31/10/20251,159.0031/10/2025999.0028/10/2025
24/10/20251,061.6523/10/20251,025.0024/10/2025
17/10/20251,067.0016/10/20251,024.0014/10/2025
10/10/20251,089.4507/10/20251,032.5508/10/2025
03/10/20251,078.8503/10/20251,010.5030/09/2025
26/09/20251,179.2023/09/20251,036.4022/09/2025
19/09/20251,070.5019/09/2025973.3518/09/2025
12/09/20251,004.7511/09/2025932.0508/09/2025
05/09/2025954.2004/09/2025916.5505/09/2025