• Sensex83234.74-341.5(-0.41%)
  • Nifty25532.45-150.85(-0.59%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:39AM   ABB India 5021.95 [ -1.39% ]ACC 1700.9 [ -0.15% ]Ambuja Cements 534.5 [ -0.46% ]Asian Paints Ltd. 2836.6 [ 0.43% ]Axis Bank Ltd. 1277.95 [ 0.47% ]Bajaj Auto 9534.4 [ -0.24% ]Bank of Baroda 299.15 [ -0.43% ]Bharti Airtel 2008.45 [ -0.93% ]Bharat Heavy Ele 264.9 [ -3.57% ]Bharat Petroleum 352.75 [ -0.44% ]Britannia Ind. 5977.5 [ 0.00% ]Cipla 1451 [ -1.03% ]Coal India 419.05 [ 0.14% ]Colgate Palm 2069.45 [ 0.62% ]Dabur India 521.9 [ -0.06% ]DLF Ltd. 656.5 [ -2.20% ]Dr. Reddy's Labs 1205.05 [ -0.36% ]GAIL (India) 163.45 [ -0.58% ]Grasim Inds. 2755 [ -0.74% ]HCL Technologies 1665.65 [ 0.20% ]HDFC Bank 937 [ -0.18% ]Hero MotoCorp 5736.8 [ -0.63% ]Hindustan Unilever 2385.95 [ 0.51% ]Hindalco Indus. 900.85 [ -0.08% ]ICICI Bank 1396 [ -0.54% ]Indian Hotels Co 686 [ -1.05% ]IndusInd Bank 891.85 [ 1.11% ]Infosys L 1604.8 [ -0.62% ]ITC Ltd. 337 [ -0.03% ]Jindal Steel 1002 [ -0.84% ]Kotak Mahindra Bank 2113.9 [ -0.60% ]L&T 3981 [ -1.14% ]Lupin Ltd. 2154.3 [ -1.24% ]Mahi. & Mahi 3684.65 [ 0.21% ]Maruti Suzuki India 16426.8 [ -0.45% ]MTNL 33.48 [ -2.65% ]Nestle India 1298.8 [ -0.01% ]NIIT Ltd. 83.23 [ -2.52% ]NMDC Ltd. 79.9 [ -0.81% ]NTPC 335.55 [ -0.15% ]ONGC 232.5 [ -0.68% ]Punj. NationlBak 122.25 [ -0.49% ]Power Grid Corpo 255.7 [ -1.10% ]Reliance Inds. 1462.5 [ -0.87% ]SBI 1001 [ 0.10% ]Vedanta 617.85 [ 1.30% ]Shipping Corpn. 213.3 [ -0.63% ]Sun Pharma. 1727.3 [ -0.15% ]Tata Chemicals 750.35 [ 0.41% ]Tata Consumer Produc 1185.2 [ 0.83% ]Tata Motors Passenge 351.6 [ -0.76% ]Tata Steel 178.9 [ 0.34% ]Tata Power Co. 362.95 [ -0.52% ]Tata Consultancy 3196.4 [ -0.36% ]Tech Mahindra 1573.25 [ -0.50% ]UltraTech Cement 11883.05 [ -0.58% ]United Spirits 1317 [ -0.96% ]Wipro 263.05 [ 0.44% ]Zee Entertainment En 90.23 [ -0.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:39
1420.35 -15.40 ( -1.07%)
Volume 8583
Prev. Close 1435.75
Open Price 1436.80
Today's Low / High
1414.00
     
1436.80
Bid Price(Qty.) 1418.55 (7)
Open Pr.(Qty.) 1419.95 (16)
52 Wk Low / High
1011.00
     
1548.60

NSE

Jan 12, 09:29
1414.50 -21.40 ( -1.49%)
Volume 126536
Prev. Close 1435.90
Open Price 1435.90
Today's Low / High
1413.90
     
1435.90
Bid Price(Qty.) 1414.00 (201)
Open Pr.(Qty.) 1414.50 (157)
52 Wk Low / High
1010.75
     
1549.00
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 305551.65 P/BV 4.56 Book Value ( ₹ ) 310.52
BSE Code 532921 52 Week High/Low ( ₹ ) 1549/1011 FV/ML 2/1 P/E(X) 27.55
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,548.60 01/12/2025 1,011.00 30/01/2025
NSE 1,549.00 01/12/2025 1,010.75 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,496.5505/01/20261,431.6509/01/2026
02/01/20261,495.1502/01/20261,446.7530/12/2025
31/12/20251,486.4529/12/20251,446.7530/12/2025
26/12/20251,514.6522/12/20251,485.0026/12/2025
19/12/20251,524.4515/12/20251,476.0518/12/2025
12/12/20251,527.0012/12/20251,462.0509/12/2025
05/12/20251,548.6001/12/20251,489.0003/12/2025
28/11/20251,534.0028/11/20251,471.3024/11/2025
21/11/20251,522.9517/11/20251,467.5021/11/2025
14/11/20251,523.4514/11/20251,438.1511/11/2025