• Sensex83178.22-398.02(-0.48%)
  • Nifty25568.75-114.55(-0.45%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:45AM   ABB India 4995 [ -1.92% ]ACC 1694 [ -0.56% ]Ambuja Cements 532.7 [ -0.79% ]Asian Paints Ltd. 2835 [ 0.37% ]Axis Bank Ltd. 1274.75 [ 0.22% ]Bajaj Auto 9500 [ -0.60% ]Bank of Baroda 297.75 [ -0.90% ]Bharti Airtel 2002.3 [ -1.23% ]Bharat Heavy Ele 261.8 [ -4.70% ]Bharat Petroleum 351 [ -0.93% ]Britannia Ind. 5969 [ -0.14% ]Cipla 1449.95 [ -1.10% ]Coal India 417.65 [ -0.19% ]Colgate Palm 2067.7 [ 0.53% ]Dabur India 520.7 [ -0.29% ]DLF Ltd. 655.15 [ -2.41% ]Dr. Reddy's Labs 1203.1 [ -0.53% ]GAIL (India) 162.95 [ -0.88% ]Grasim Inds. 2750 [ -0.92% ]HCL Technologies 1664.2 [ 0.11% ]HDFC Bank 938 [ -0.07% ]Hero MotoCorp 5714.8 [ -1.02% ]Hindustan Unilever 2387.8 [ 0.59% ]Hindalco Indus. 898 [ -0.39% ]ICICI Bank 1398 [ -0.40% ]Indian Hotels Co 683.95 [ -1.34% ]IndusInd Bank 889.6 [ 0.85% ]Infosys L 1605 [ -0.60% ]ITC Ltd. 337.3 [ 0.06% ]Jindal Steel 998.25 [ -1.21% ]Kotak Mahindra Bank 2118.55 [ -0.39% ]L&T 3978.95 [ -1.19% ]Lupin Ltd. 2143.8 [ -1.73% ]Mahi. & Mahi 3669.15 [ -0.21% ]Maruti Suzuki India 16399.05 [ -0.62% ]MTNL 33.32 [ -3.11% ]Nestle India 1301.3 [ 0.18% ]NIIT Ltd. 82.8 [ -3.02% ]NMDC Ltd. 79.58 [ -1.20% ]NTPC 334.4 [ -0.49% ]ONGC 232.15 [ -0.83% ]Punj. NationlBak 121.65 [ -0.98% ]Power Grid Corpo 255.55 [ -1.16% ]Reliance Inds. 1462.5 [ -0.87% ]SBI 997.6 [ -0.24% ]Vedanta 615.05 [ 0.84% ]Shipping Corpn. 211.9 [ -1.28% ]Sun Pharma. 1721.65 [ -0.48% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1182.9 [ 0.63% ]Tata Motors Passenge 350.8 [ -0.99% ]Tata Steel 178.4 [ 0.06% ]Tata Power Co. 361.5 [ -0.92% ]Tata Consultancy 3195.85 [ -0.38% ]Tech Mahindra 1571.9 [ -0.59% ]UltraTech Cement 11839.25 [ -0.94% ]United Spirits 1314.05 [ -1.18% ]Wipro 262.65 [ 0.29% ]Zee Entertainment En 89.9 [ -1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:45
1413.05 -22.70 ( -1.58%)
Volume 10820
Prev. Close 1435.75
Open Price 1436.80
Today's Low / High
1412.40
     
1436.80
Bid Price(Qty.) 1413.00 (31)
Open Pr.(Qty.) 1414.20 (62)
52 Wk Low / High
1011.00
     
1548.60

NSE

Jan 12, 09:34
1417.10 -18.80 ( -1.31%)
Volume 179203
Prev. Close 1435.90
Open Price 1435.90
Today's Low / High
1413.10
     
1435.90
Bid Price(Qty.) 1416.90 (68)
Open Pr.(Qty.) 1417.10 (129)
52 Wk Low / High
1010.75
     
1549.00
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 306113.29 P/BV 4.56 Book Value ( ₹ ) 310.52
BSE Code 532921 52 Week High/Low ( ₹ ) 1549/1011 FV/ML 2/1 P/E(X) 27.60
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,548.60 01/12/2025 1,011.00 30/01/2025
NSE 1,549.00 01/12/2025 1,010.75 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,496.5505/01/20261,431.6509/01/2026
02/01/20261,495.1502/01/20261,446.7530/12/2025
31/12/20251,486.4529/12/20251,446.7530/12/2025
26/12/20251,514.6522/12/20251,485.0026/12/2025
19/12/20251,524.4515/12/20251,476.0518/12/2025
12/12/20251,527.0012/12/20251,462.0509/12/2025
05/12/20251,548.6001/12/20251,489.0003/12/2025
28/11/20251,534.0028/11/20251,471.3024/11/2025
21/11/20251,522.9517/11/20251,467.5021/11/2025
14/11/20251,523.4514/11/20251,438.1511/11/2025