• Sensex83122.39-453.85(-0.54%)
  • Nifty25568.75-114.55(-0.45%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:44AM   ABB India 5000 [ -1.82% ]ACC 1694.5 [ -0.53% ]Ambuja Cements 532.7 [ -0.79% ]Asian Paints Ltd. 2837.95 [ 0.48% ]Axis Bank Ltd. 1275 [ 0.24% ]Bajaj Auto 9500 [ -0.60% ]Bank of Baroda 298.5 [ -0.65% ]Bharti Airtel 2003.45 [ -1.18% ]Bharat Heavy Ele 262.15 [ -4.57% ]Bharat Petroleum 351.25 [ -0.86% ]Britannia Ind. 5975 [ -0.04% ]Cipla 1449.55 [ -1.13% ]Coal India 417.95 [ -0.12% ]Colgate Palm 2068 [ 0.55% ]Dabur India 521.25 [ -0.18% ]DLF Ltd. 655.6 [ -2.34% ]Dr. Reddy's Labs 1202.75 [ -0.55% ]GAIL (India) 163.15 [ -0.76% ]Grasim Inds. 2751.7 [ -0.86% ]HCL Technologies 1664.05 [ 0.11% ]HDFC Bank 937.05 [ -0.18% ]Hero MotoCorp 5711 [ -1.08% ]Hindustan Unilever 2388 [ 0.60% ]Hindalco Indus. 898.4 [ -0.35% ]ICICI Bank 1395.8 [ -0.55% ]Indian Hotels Co 684.45 [ -1.27% ]IndusInd Bank 888 [ 0.67% ]Infosys L 1604.3 [ -0.65% ]ITC Ltd. 337.4 [ 0.09% ]Jindal Steel 999.65 [ -1.07% ]Kotak Mahindra Bank 2116.6 [ -0.48% ]L&T 3976.4 [ -1.25% ]Lupin Ltd. 2146 [ -1.63% ]Mahi. & Mahi 3665.55 [ -0.31% ]Maruti Suzuki India 16380 [ -0.73% ]MTNL 33.32 [ -3.11% ]Nestle India 1302 [ 0.23% ]NIIT Ltd. 82.9 [ -2.90% ]NMDC Ltd. 79.5 [ -1.30% ]NTPC 334.95 [ -0.33% ]ONGC 232 [ -0.90% ]Punj. NationlBak 121.8 [ -0.85% ]Power Grid Corpo 255.6 [ -1.14% ]Reliance Inds. 1461.25 [ -0.95% ]SBI 998.5 [ -0.15% ]Vedanta 616 [ 1.00% ]Shipping Corpn. 211.9 [ -1.28% ]Sun Pharma. 1724 [ -0.34% ]Tata Chemicals 748.05 [ 0.11% ]Tata Consumer Produc 1183.3 [ 0.66% ]Tata Motors Passenge 350.85 [ -0.97% ]Tata Steel 178.6 [ 0.17% ]Tata Power Co. 361.55 [ -0.90% ]Tata Consultancy 3197.05 [ -0.34% ]Tech Mahindra 1571.65 [ -0.60% ]UltraTech Cement 11831.2 [ -1.01% ]United Spirits 1314.55 [ -1.15% ]Wipro 262.85 [ 0.36% ]Zee Entertainment En 89.95 [ -1.20% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Adani Ports & Special Economic Zone Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 12, 09:44
1414.50 -21.25 ( -1.48%)
Volume 10317
Prev. Close 1435.75
Open Price 1436.80
Today's Low / High
1414.00
     
1436.80
Bid Price(Qty.) 1414.45 (3)
Open Pr.(Qty.) 1415.55 (16)
52 Wk Low / High
1011.00
     
1548.60

NSE

Jan 12, 09:34
1417.10 -18.80 ( -1.31%)
Volume 179203
Prev. Close 1435.90
Open Price 1435.90
Today's Low / High
1413.10
     
1435.90
Bid Price(Qty.) 1416.90 (68)
Open Pr.(Qty.) 1417.10 (129)
52 Wk Low / High
1010.75
     
1549.00
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 306113.29 P/BV 4.56 Book Value ( ₹ ) 310.52
BSE Code 532921 52 Week High/Low ( ₹ ) 1549/1011 FV/ML 2/1 P/E(X) 27.60
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.49