• Sensex74540-23.92(-0.03%)
  • Nifty23226.575.4(0.33%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 10:14AM   ABB India 6258.95 [ -2.12% ]ACC 1379.95 [ 0.04% ]Ambuja Cements 433.15 [ 1.77% ]Asian Paints 2188 [ -0.38% ]Axis Bank 1189.6 [ -0.64% ]Bajaj Auto 8895.45 [ 0.18% ]Bank of Baroda 278.8 [ -0.82% ]Bharti Airtel 1787.3 [ -0.90% ]Bharat Heavy 254.8 [ -1.41% ]Bharat Petroleum 310.65 [ -2.65% ]Britannia Industries 5806.4 [ -0.04% ]Cipla 1309.5 [ -0.35% ]Coal India 464.05 [ -0.59% ]Colgate Palm 1955.9 [ -0.05% ]Dabur India 456.8 [ 0.68% ]DLF 533.8 [ -1.67% ]Dr. Reddy's Lab. 1281.85 [ -0.86% ]GAIL (India) 147.25 [ -0.37% ]Grasim Industries 2633 [ 2.49% ]HCL Technologies 1326.45 [ 0.08% ]HDFC Bank 825.15 [ 1.00% ]Hero MotoCorp 5222.5 [ 0.35% ]Hindustan Unilever 2174 [ 0.62% ]Hindalco Industries 926.75 [ 1.90% ]ICICI Bank 1247.6 [ -0.53% ]Indian Hotels Co. 605.15 [ -0.76% ]IndusInd Bank 823 [ 1.05% ]Infosys 1238.2 [ -0.82% ]ITC 304.7 [ 1.06% ]Jindal Steel 1140.9 [ -0.17% ]Kotak Mahindra Bank 368.25 [ 0.44% ]L&T 3425.6 [ -0.45% ]Lupin 2283.8 [ -1.34% ]Mahi. & Mahi 2926.8 [ -0.83% ]Maruti Suzuki India 12488.65 [ -0.79% ]MTNL 24.75 [ -1.08% ]Nestle India 1210.8 [ 0.73% ]NIIT 62 [ -2.93% ]NMDC 78 [ -0.70% ]NTPC 382.15 [ -0.60% ]ONGC 264.95 [ -0.30% ]Punj. NationlBak 110.8 [ -0.81% ]Power Grid Corpn. 296.85 [ -1.28% ]Reliance Industries 1371.85 [ -0.63% ]SBI 1054.5 [ 0.74% ]Vedanta 686.35 [ -0.41% ]Shipping Corpn. 235 [ -1.63% ]Sun Pharmaceutical 1794 [ -0.36% ]Tata Chemicals 653 [ -2.65% ]Tata Consumer Produc 1080.3 [ -0.32% ]Tata Motors Passenge 310.55 [ -1.19% ]Tata Steel 185.7 [ 1.25% ]Tata Power Co. 392.65 [ -0.58% ]Tata Consult. Serv. 2390.55 [ -0.82% ]Tech Mahindra 1336.85 [ 0.37% ]UltraTech Cement 10914.65 [ 2.90% ]United Spirits 1318.95 [ 0.30% ]Wipro 196.5 [ -0.53% ]Zee Entertainment 77.3 [ -0.94% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Adani Ports & Special Economic Zone Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 16, 10:14
1369.70 +6.10 (+ 0.45%)
Volume 41908
Prev. Close 1363.60
Open Price 1357.00
Today's Low / High
1349.00
     
1382.00
Bid Price(Qty.) 1368.70 (48)
Open Pr.(Qty.) 1369.75 (8)
52 Wk Low / High
1041.05
     
1584.00

NSE

Mar 16, 09:54
1380.00 +16.80 (+ 1.23%)
Volume 419782
Prev. Close 1363.20
Open Price 1356.60
Today's Low / High
1347.00
     
1382.00
Bid Price(Qty.) 1379.50 (81)
Open Pr.(Qty.) 1380.00 (174)
52 Wk Low / High
1041.50
     
1584.00
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 298099.17 P/BV 4.26 Book Value ( ₹ ) 324.15
BSE Code 532921 52 Week High/Low ( ₹ ) 1584/1042 FV/ML 2/1 P/E(X) 26.87
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.51