• Sensex82172.1398.44(0.49%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 3:59PM   ABB India 5148.75 [ 0.48% ]ACC 1870.5 [ 0.34% ]Ambuja Cements 565.4 [ -0.08% ]Asian Paints Ltd. 2340 [ 0.58% ]Axis Bank Ltd. 1169.8 [ -0.90% ]Bajaj Auto 8810 [ 0.22% ]Bank of Baroda 264.7 [ 1.09% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239 [ 0.08% ]Bharat Petroleum 344.6 [ -0.13% ]Britannia Ind. 5872.35 [ 0.63% ]Cipla 1514 [ 1.29% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.25 [ 0.53% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1485 [ 2.21% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 733.1 [ 0.45% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1038.6 [ 1.86% ]Kotak Mahindra Bank 2139.45 [ 1.04% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 336.1 [ 0.75% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 907 [ -0.04% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.5 [ 0.40% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adani Ports & Special Economic Zone Ltd.

GO

BSE

Oct 09, 04:01
1396.35 +3.05 (+ 0.22%)
Volume 39081
Prev. Close 1393.30
Open Price 1394.30
Today's Low / High
1388.50
     
1399.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
993.85
     
1493.85

NSE

Oct 09, 03:57
1395.60 +1.30 (+ 0.09%)
Volume 1250770
Prev. Close 1394.30
Open Price 1394.50
Today's Low / High
1388.40
     
1399.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1395.60 (309)
52 Wk Low / High
995.65
     
1494.00

Registered Address

Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-25554444
Fax: 079-25557177
Email : investor.apsezl@adani.com
Website : http://www.adaniports.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Kamlesh Bhagia Co. Secretary & Compl. Officer
Mr. Muthukumaran Doraiswami Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2025 Quarterly Results
31/05/2025 Others
22/05/2025 Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 1,423,376,085 65.89
Institutional Investors 619,139,367 28.66
Other Investors 23,115,092 1.07
General Public 94,508,401 4.38

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,396.35 1,395.60
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 04:01:00 PM 03:57:32 PM
Change ( % ) 0.22% 0.09%
Day's Open ( ₹ ) 1,394.30 1,394.50
Previous Close ( ₹ ) 1,393.30 1,394.30
Day's High ( ₹ ) 1,399.80 1,399.80
Day's Low ( ₹ ) 1,388.50 1,388.40
Total Traded Qty ( Nos. ) 39081 1250770
Value ( ₹ In Lacs) 545.71 17442.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,395.60
Offer Quantity - 309
Exchange Code 532921 ADANIPORTSEQ
Exchange Group A Nifty