• Sensex77269.4355.9(0.46%)
  • Nifty24119.3121.75(0.51%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 3:59PM   ABB India 7245.55 [ 0.23% ]ACC 1398.15 [ -1.72% ]Ambuja Cements 445.2 [ 0.16% ]Asian Paints 2447.2 [ 0.11% ]Axis Bank 1277 [ 0.73% ]Bajaj Auto 10141.85 [ 1.44% ]Bank of Baroda 265.1 [ 0.61% ]Bharti Airtel 1826.9 [ -3.14% ]Bharat Heavy 376.95 [ 6.97% ]Bharat Petroleum 301.8 [ 0.45% ]Britannia Industries 5795 [ 1.21% ]Cipla 1334.85 [ 1.90% ]Coal India 479.95 [ -0.29% ]Colgate Palm 2170.95 [ 3.54% ]Dabur India 445.6 [ 0.93% ]DLF 607.15 [ 3.41% ]Dr. Reddy's Lab. 1287.95 [ -2.65% ]GAIL (India) 164.5 [ 0.67% ]Grasim Industries 2875 [ 2.95% ]HCL Technologies 1199.2 [ 0.02% ]HDFC Bank 777.9 [ 0.87% ]Hero MotoCorp 5066.8 [ -0.66% ]Hindustan Unilever 2309.05 [ 2.60% ]Hindalco Industries 1042.7 [ 0.52% ]ICICI Bank 1270.95 [ 0.65% ]Indian Hotels Co. 643.4 [ 1.20% ]IndusInd Bank 916.25 [ 0.08% ]Infosys 1168.4 [ -1.11% ]ITC 311 [ -1.25% ]Jindal Steel 1265.75 [ 3.42% ]Kotak Mahindra Bank 371.85 [ -2.82% ]L&T 4100.2 [ 2.18% ]Lupin 2350 [ 2.01% ]Mahi. & Mahi 3104.4 [ 0.24% ]Maruti Suzuki India 13581.85 [ 2.02% ]MTNL 31.3 [ 0.38% ]Nestle India 1455 [ -0.19% ]NIIT 69.98 [ 0.23% ]NMDC 89.06 [ -1.41% ]NTPC 400 [ 0.21% ]ONGC 292.75 [ -2.20% ]Punj. NationlBak 108.8 [ -0.50% ]Power Grid Corpn. 319.25 [ 0.31% ]Reliance Industries 1462.95 [ 2.24% ]SBI 1068.3 [ 0.03% ]Vedanta 294.8 [ 8.54% ]Shipping Corpn. 318.65 [ 4.51% ]Sun Pharmaceutical 1824.1 [ 0.88% ]Tata Chemicals 804.85 [ -0.57% ]Tata Consumer 1154 [ 0.83% ]Tata Motors Passenge 342.95 [ 0.40% ]Tata Steel 212.2 [ 0.43% ]Tata Power Co. 441.35 [ -0.72% ]Tata Consult. Serv. 2430.75 [ -1.73% ]Tech Mahindra 1472 [ -0.14% ]UltraTech Cement 11754.55 [ 1.48% ]United Spirits 1325 [ -0.03% ]Wipro 200.8 [ 0.07% ]Zee Entertainment 90.9 [ 1.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adani Ports & Special Economic Zone Ltd.

GO

BSE

May 04, 04:01
1742.85 +87.70 (+ 5.30%)
Volume 46297660
Prev. Close 1655.15
Open Price 1700.10
Today's Low / High
1687.90
     
1748.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1285.30
     
1748.80

NSE

May 04, 03:59
1742.60 +85.30 (+ 5.15%)
Volume 7171346
Prev. Close 1657.30
Open Price 1702.00
Today's Low / High
1687.30
     
1748.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1742.60 (1256)
52 Wk Low / High
1285.70
     
1748.60

Registered Address

Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-25554444
Fax: 079-25557177
Email : investor.apsezl@adani.com
Website : http://www.adaniports.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Kamlesh Bhagia Co. Secretary & Compl. Officer
Mr. Muthukumaran Doraiswami Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
04/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,567,196,238 68.02
Institutional Investors 624,315,284 27.10
Other Investors 22,970,582 1.00
General Public 89,476,994 3.88

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,742.85 1,742.60
Last Traded Date 04/05/2026 04/05/2026
Last Traded Time 04:01:00 PM 03:59:38 PM
Change ( % ) 5.30% 5.15%
Day's Open ( ₹ ) 1,700.10 1,702.00
Previous Close ( ₹ ) 1,655.15 1,657.30
Day's High ( ₹ ) 1,748.80 1,748.60
Day's Low ( ₹ ) 1,687.90 1,687.30
Total Traded Qty ( Nos. ) 46297660 7171346
Value ( ₹ In Lacs) 806898.77 123636.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,742.60
Offer Quantity - 1256
Exchange Code 532921 ADANIPORTSEQ
Exchange Group A Nifty