• Sensex84756.79274.98(0.33%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 9:09AM   ABB India 5149.3 [ 1.21% ]ACC 1773.25 [ 1.02% ]Ambuja Cements 532.1 [ -0.76% ]Asian Paints Ltd. 2751.8 [ -0.30% ]Axis Bank Ltd. 1237.95 [ 0.67% ]Bajaj Auto 8812.35 [ -0.19% ]Bank of Baroda 288.7 [ 0.26% ]Bharti Airtel 2104.4 [ 0.59% ]Bharat Heavy Ele 275.05 [ 0.00% ]Bharat Petroleum 364.55 [ 0.41% ]Britannia Ind. 6044 [ 0.03% ]Cipla 1496 [ -0.21% ]Coal India 384.05 [ -0.31% ]Colgate Palm 2091 [ 0.07% ]Dabur India 492.4 [ 0.00% ]DLF Ltd. 679 [ 0.13% ]Dr. Reddy's Labs 1272.75 [ -0.54% ]GAIL (India) 167.4 [ -0.09% ]Grasim Inds. 2809.05 [ 0.01% ]HCL Technologies 1670.05 [ 0.52% ]HDFC Bank 983 [ 0.34% ]Hero MotoCorp 5736.1 [ -0.19% ]Hindustan Unilever 2260.35 [ -0.17% ]Hindalco Indus. 860 [ 0.34% ]ICICI Bank 1356.85 [ 0.00% ]Indian Hotels Co 722.25 [ 0.07% ]IndusInd Bank 834.25 [ -0.05% ]Infosys L 1645.05 [ 1.15% ]ITC Ltd. 400.95 [ 0.19% ]Jindal Steel 986 [ -0.04% ]Kotak Mahindra Bank 2163 [ -0.10% ]L&T 4036.05 [ 0.10% ]Lupin Ltd. 2127 [ 0.41% ]Mahi. & Mahi 3584 [ -0.08% ]Maruti Suzuki India 16337.2 [ 0.00% ]MTNL 35.72 [ -0.53% ]Nestle India 1225.8 [ -0.64% ]NIIT Ltd. 85.31 [ -1.09% ]NMDC Ltd. 77.26 [ 0.99% ]NTPC 318.65 [ 0.02% ]ONGC 231.65 [ -0.22% ]Punj. NationlBak 118.45 [ -0.42% ]Power Grid Corpo 257.9 [ 0.00% ]Reliance Inds. 1552.8 [ 0.55% ]SBI 978.15 [ 0.05% ]Vedanta 582 [ 0.51% ]Shipping Corpn. 209.75 [ 0.38% ]Sun Pharma. 1762.8 [ 1.00% ]Tata Chemicals 749 [ 0.09% ]Tata Consumer Produc 1181.25 [ 0.90% ]Tata Motors Passenge 346.7 [ 0.23% ]Tata Steel 169.15 [ 0.59% ]Tata Power Co. 375.45 [ 0.16% ]Tata Consultancy 3300 [ 0.61% ]Tech Mahindra 1610 [ 0.35% ]UltraTech Cement 11475.65 [ 0.13% ]United Spirits 1390.45 [ 0.03% ]Wipro 266.15 [ 0.91% ]Zee Entertainment En 90.9 [ 0.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Birla Lifestyle Brands Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19, 09:09
123.40 +1.00 (+ 0.82%)
Volume 10
Prev. Close 122.40
Open Price 123.40
Today's Low / High
123.40
     
123.40
Bid Price(Qty.) 122.00 (16)
Open Pr.(Qty.) 123.40 (494)
52 Wk Low / High
121.20
     
176.10

NSE

Dec 18
122.53 -4.70 ( -3.69%)
Volume 1486856
Prev. Close 127.23
Open Price 127.40
Today's Low / High
121.18
     
127.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.18
     
175.00
ISIN No INE14LE01019 Market Cap. ( ₹ in Cr. ) 15061.02 P/BV 11.80 Book Value ( ₹ ) 10.46
BSE Code 544403 52 Week High/Low ( ₹ ) 176/121 FV/ML 10/1 P/E(X) 252.87
NSE Code ABLBLEQ Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.10 23/06/2025 121.20 18/12/2025
NSE 175.00 23/06/2025 121.18 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025130.6016/12/2025121.2018/12/2025
12/12/2025131.5010/12/2025126.1009/12/2025
05/12/2025133.2005/12/2025127.1005/12/2025
28/11/2025133.8027/11/2025124.6024/11/2025
21/11/2025142.4518/11/2025127.7521/11/2025
14/11/2025137.9514/11/2025126.7511/11/2025
07/11/2025140.0006/11/2025128.9507/11/2025
31/10/2025139.0527/10/2025133.1531/10/2025
24/10/2025140.9523/10/2025135.1020/10/2025
17/10/2025143.9513/10/2025135.2517/10/2025