• Sensex80238.85-1048.34(-1.28%)
  • Nifty24865.7-312.95(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 02, 2026   ABB India 5985.65 [ -1.46% ]ACC 1553.55 [ -2.45% ]Ambuja Cements 489.25 [ -2.21% ]Asian Paints 2307.6 [ -2.89% ]Axis Bank 1373.15 [ -0.77% ]Bajaj Auto 9778.1 [ -1.91% ]Bank of Baroda 315.25 [ -2.05% ]Bharti Airtel 1873.35 [ -0.34% ]Bharat Heavy 262.05 [ -1.06% ]Bharat Petroleum 374.85 [ -2.81% ]Britannia Industries 5959.75 [ -0.58% ]Cipla 1351.85 [ 0.31% ]Coal India 426.1 [ -1.07% ]Colgate Palm 2215.55 [ -1.69% ]Dabur India 507.6 [ -2.11% ]DLF 590.4 [ -2.28% ]Dr. Reddy's Lab. 1294.65 [ 0.58% ]GAIL (India) 165.1 [ -2.74% ]Grasim Industries 2775.1 [ -0.89% ]HCL Technologies 1370.75 [ -1.40% ]HDFC Bank 881.75 [ -0.64% ]Hero MotoCorp 5590.2 [ -2.09% ]Hindustan Unilever 2319.8 [ -0.79% ]Hindalco Industries 940.15 [ 1.53% ]ICICI Bank 1374.2 [ -0.35% ]Indian Hotels Co. 651.3 [ -2.40% ]IndusInd Bank 942.2 [ -1.75% ]Infosys 1288.15 [ -0.91% ]ITC 314.8 [ 0.38% ]Jindal Steel 1237.85 [ -0.55% ]Kotak Mahindra Bank 413 [ -0.55% ]L&T 4066.45 [ -5.00% ]Lupin 2311.6 [ 0.45% ]Mahi. & Mahi 3334.75 [ -1.92% ]Maruti Suzuki India 14380.6 [ -3.29% ]MTNL 28.22 [ -4.89% ]Nestle India 1279.1 [ -0.96% ]NIIT 68.53 [ -3.76% ]NMDC 81.25 [ -0.67% ]NTPC 377.45 [ -1.15% ]ONGC 282.35 [ 0.88% ]Punj. NationlBak 126.1 [ -2.47% ]Power Grid Corpn. 296.7 [ -0.69% ]Reliance Industries 1358.35 [ -2.58% ]SBI 1189.4 [ -1.05% ]Vedanta 723.25 [ 0.67% ]Shipping Corpn. 256.2 [ -2.81% ]Sun Pharmaceutical 1752.7 [ 0.84% ]Tata Chemicals 711.05 [ -0.84% ]Tata Consumer Produc 1124.85 [ -1.53% ]Tata Motors Passenge 370.5 [ -3.30% ]Tata Steel 210.9 [ -0.68% ]Tata Power Co. 368 [ -2.48% ]Tata Consult. Serv. 2613.2 [ -0.88% ]Tech Mahindra 1344.75 [ -0.92% ]UltraTech Cement 12515.7 [ -1.30% ]United Spirits 1367 [ -1.17% ]Wipro 198.55 [ -1.17% ]Zee Entertainment 84.14 [ -3.81% ]
BSE

MARKETS

Company Info

LOCATIONS

Aditya Birla Lifestyle Brands Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Mar 02
101.05 -1.05 ( -1.03%)
Volume 125567
Prev. Close 102.10
Open Price 99.75
Today's Low / High
97.45
     
101.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.45
     
176.10

NSE

Mar 02
100.81 -1.27 ( -1.24%)
Volume 6929041
Prev. Close 102.08
Open Price 100.00
Today's Low / High
97.30
     
101.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.30
     
175.00
ISIN No INE14LE01019 Market Cap. ( ₹ in Cr. ) 12303.96 P/BV 8.92 Book Value ( ₹ ) 11.30
BSE Code 544403 52 Week High/Low ( ₹ ) 175/97 FV/ML 10/1 P/E(X) 206.58
NSE Code ABLBLEQ Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.10 23/06/2025 97.45 02/03/2026
NSE 175.00 23/06/2025 97.30 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026101.5002/03/202697.4502/03/2026
27/02/2026109.5523/02/2026101.6027/02/2026
20/02/2026113.5016/02/2026105.8520/02/2026
13/02/2026117.2511/02/2026111.6013/02/2026
06/02/2026125.4503/02/2026101.5502/02/2026
30/01/2026106.4030/01/2026100.9027/01/2026
23/01/2026120.2520/01/2026102.6523/01/2026
16/01/2026121.0513/01/2026114.5512/01/2026
09/01/2026125.1005/01/2026116.0009/01/2026
02/01/2026128.1031/12/2025120.9029/12/2025