• Sensex84481.81-77.84(-0.09%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025   ABB India 5087.9 [ -1.50% ]ACC 1755.3 [ -0.28% ]Ambuja Cements 536.15 [ -0.92% ]Asian Paints Ltd. 2759.95 [ -0.91% ]Axis Bank Ltd. 1229.7 [ 0.41% ]Bajaj Auto 8828.95 [ -0.62% ]Bank of Baroda 287.95 [ 0.07% ]Bharti Airtel 2092.05 [ -0.79% ]Bharat Heavy Ele 275.05 [ -1.03% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6042.2 [ -0.87% ]Cipla 1499.1 [ 0.14% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2089.45 [ 0.14% ]Dabur India 492.4 [ -0.29% ]DLF Ltd. 678.1 [ -0.74% ]Dr. Reddy's Labs 1279.6 [ 0.60% ]GAIL (India) 167.55 [ -0.86% ]Grasim Inds. 2808.8 [ 0.05% ]HCL Technologies 1661.45 [ 0.43% ]HDFC Bank 979.65 [ -0.47% ]Hero MotoCorp 5747 [ -1.14% ]Hindustan Unilever 2264.2 [ -0.51% ]Hindalco Indus. 857.1 [ 1.00% ]ICICI Bank 1356.9 [ 0.29% ]Indian Hotels Co 721.75 [ 1.16% ]IndusInd Bank 834.7 [ 0.11% ]Infosys L 1626.35 [ 1.51% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 986.35 [ -1.49% ]Kotak Mahindra Bank 2165.25 [ -0.38% ]L&T 4032 [ -0.75% ]Lupin Ltd. 2118.25 [ 0.24% ]Mahi. & Mahi 3587 [ -0.72% ]Maruti Suzuki India 16337.2 [ -0.34% ]MTNL 35.91 [ 0.42% ]Nestle India 1233.75 [ -0.10% ]NIIT Ltd. 86.25 [ -1.12% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.6 [ -0.82% ]ONGC 232.15 [ -0.32% ]Punj. NationlBak 118.95 [ -0.38% ]Power Grid Corpo 257.9 [ -1.19% ]Reliance Inds. 1544.35 [ -0.02% ]SBI 977.7 [ 0.18% ]Vedanta 579.05 [ 1.59% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1745.35 [ -2.77% ]Tata Chemicals 748.35 [ -0.46% ]Tata Consumer Produc 1170.75 [ -0.74% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 168.15 [ -1.26% ]Tata Power Co. 374.85 [ -0.93% ]Tata Consultancy 3280.1 [ 1.94% ]Tech Mahindra 1604.35 [ 1.68% ]UltraTech Cement 11460.9 [ -0.65% ]United Spirits 1390.05 [ -2.51% ]Wipro 263.75 [ 1.01% ]Zee Entertainment En 90.5 [ -2.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aditya Birla Lifestyle Brands Ltd.

GO

BSE

Dec 18
122.40 -4.80 ( -3.77%)
Volume 79314
Prev. Close 127.20
Open Price 127.85
Today's Low / High
121.20
     
127.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.20
     
176.10

NSE

Dec 18
122.53 -4.70 ( -3.69%)
Volume 1486856
Prev. Close 127.23
Open Price 127.40
Today's Low / High
121.18
     
127.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.18
     
175.00

Registered Address

Registered Office : Piramal Agastya Corporate Park, Building `A', 4th and 5th Floor,
Mumbai, Maharashtra - 400070
Tel: 022-8652905000
Email : secretarial.ablbl@abfrl.adityabirla.com
Website : http://www.ablbl.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rajeev Agrawal Co. Secretary & Compl. Officer
Mr. Dharmendra Lodha Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 568,619,129 46.60
Institutional Investors 403,588,691 33.07
Other Investors 97,101,901 7.96
General Public 150,985,052 12.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 122.40 122.53
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time - -
Change ( % ) -3.77% -3.69%
Day's Open ( ₹ ) 127.85 127.40
Previous Close ( ₹ ) 127.20 127.23
Day's High ( ₹ ) 127.85 127.59
Day's Low ( ₹ ) 121.20 121.18
Total Traded Qty ( Nos. ) 79314 1486856
Value ( ₹ In Lacs) 97.68 1830.03
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544403 ABLBLEQ
Exchange Group B OtherEQ