• Sensex78124.46558.3(0.72%)
  • Nifty24131.6103.55(0.43%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 10, 2026 - 10:18AM   ABB India 6161 [ 3.04% ]ACC 1476 [ 1.68% ]Ambuja Cements 460.8 [ 2.03% ]Asian Paints 2259.95 [ 1.77% ]Axis Bank 1306 [ 1.37% ]Bajaj Auto 9443 [ 0.68% ]Bank of Baroda 292.7 [ 1.58% ]Bharti Airtel 1855.35 [ -0.63% ]Bharat Heavy 256.4 [ 0.45% ]Bharat Petroleum 327.7 [ -1.03% ]Britannia Industries 5990.9 [ 1.85% ]Cipla 1322.95 [ -0.17% ]Coal India 439 [ 0.30% ]Colgate Palm 2197.1 [ 1.97% ]Dabur India 475.35 [ 1.86% ]DLF 580.9 [ 1.08% ]Dr. Reddy's Lab. 1314.55 [ 2.19% ]GAIL (India) 151.15 [ 1.51% ]Grasim Industries 2720 [ 1.49% ]HCL Technologies 1354.2 [ -0.32% ]HDFC Bank 852.65 [ 1.60% ]Hero MotoCorp 5562.75 [ 1.47% ]Hindustan Unilever 2208.4 [ 0.66% ]Hindalco Industries 940.6 [ -0.52% ]ICICI Bank 1301.1 [ 1.86% ]Indian Hotels Co. 621.25 [ 1.54% ]IndusInd Bank 894.15 [ 1.45% ]Infosys 1298.65 [ -1.19% ]ITC 304.95 [ -0.38% ]Jindal Steel 1183.85 [ 3.44% ]Kotak Mahindra Bank 392.7 [ 1.60% ]L&T 3870.9 [ 0.80% ]Lupin 2341.45 [ 1.73% ]Mahi. & Mahi 3268 [ 2.53% ]Maruti Suzuki India 13612 [ 0.80% ]MTNL 25.93 [ 2.21% ]Nestle India 1240.8 [ 0.37% ]NIIT 63.03 [ 0.93% ]NMDC 79.7 [ 0.77% ]NTPC 379.1 [ 0.70% ]ONGC 270.55 [ 0.19% ]Punj. NationlBak 116.7 [ 1.30% ]Power Grid Corpn. 295.5 [ 0.08% ]Reliance Industries 1417.1 [ -0.52% ]SBI 1111.15 [ 1.13% ]Vedanta 709.65 [ 0.05% ]Shipping Corpn. 235.65 [ 1.31% ]Sun Pharmaceutical 1816.45 [ 0.49% ]Tata Chemicals 691.4 [ -0.86% ]Tata Consumer Produc 1107.65 [ 0.60% ]Tata Motors Passenge 338.15 [ 1.87% ]Tata Steel 193.25 [ 1.15% ]Tata Power Co. 380.1 [ 1.93% ]Tata Consult. Serv. 2518 [ -0.38% ]Tech Mahindra 1328.3 [ -0.54% ]UltraTech Cement 11669.85 [ 2.58% ]United Spirits 1368.2 [ 0.98% ]Wipro 198.4 [ -0.10% ]Zee Entertainment 79.92 [ -0.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anthem Biosciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 10, 10:18
678.30 +18.30 (+ 2.77%)
Volume 5778
Prev. Close 660.00
Open Price 686.70
Today's Low / High
665.90
     
686.70
Bid Price(Qty.) 677.80 (168)
Open Pr.(Qty.) 679.00 (67)
52 Wk Low / High
579.45
     
873.25

NSE

Mar 10, 10:04
677.95 +17.80 (+ 2.70%)
Volume 63342
Prev. Close 660.15
Open Price 674.00
Today's Low / High
666.25
     
679.90
Bid Price(Qty.) 677.50 (18)
Open Pr.(Qty.) 677.95 (583)
52 Wk Low / High
579.15
     
873.50
ISIN No INE0CZ201020 Market Cap. ( ₹ in Cr. ) 38081.39 P/BV 13.38 Book Value ( ₹ ) 50.66
BSE Code 544449 52 Week High/Low ( ₹ ) 874/579 FV/ML 2/1 P/E(X) 84.39
NSE Code ANTHEMEQ Book Closure EPS ( ₹ ) 8.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.25 18/09/2025 579.45 02/02/2026
NSE 873.50 18/09/2025 579.15 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/2026662.6009/03/2026608.4009/03/2026
06/03/2026697.2002/03/2026647.7002/03/2026
27/02/2026713.1525/02/2026682.3023/02/2026
20/02/2026708.3518/02/2026672.7016/02/2026
13/02/2026705.0012/02/2026650.7009/02/2026
06/02/2026656.5506/02/2026579.4502/02/2026
30/01/2026605.0027/01/2026580.5030/01/2026
23/01/2026623.6019/01/2026587.4020/01/2026
16/01/2026653.9514/01/2026602.8512/01/2026
09/01/2026659.9007/01/2026625.8009/01/2026