• Sensex83459.15-519.34(-0.61%)
  • Nifty25597.65-165.7(-0.64%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2025   ABB India 5240.1 [ -0.31% ]ACC 1831.5 [ -2.02% ]Ambuja Cements 567.3 [ -1.74% ]Asian Paints Ltd. 2486.6 [ -1.02% ]Axis Bank Ltd. 1226.9 [ -0.59% ]Bajaj Auto 8747.15 [ -1.99% ]Bank of Baroda 288.1 [ -1.03% ]Bharti Airtel 2112.9 [ 1.89% ]Bharat Heavy Ele 267.2 [ 0.83% ]Bharat Petroleum 372.95 [ 1.52% ]Britannia Ind. 5886.7 [ 1.12% ]Cipla 1503.55 [ -0.53% ]Coal India 377.7 [ -2.79% ]Colgate Palm 2190.45 [ -0.46% ]Dabur India 517 [ 2.71% ]DLF Ltd. 774.05 [ -0.36% ]Dr. Reddy's Labs 1200.8 [ 0.36% ]GAIL (India) 181.6 [ -0.87% ]Grasim Inds. 2880.7 [ -0.81% ]HCL Technologies 1528.7 [ -1.05% ]HDFC Bank 985.1 [ -0.75% ]Hero MotoCorp 5309.2 [ -4.11% ]Hindustan Unilever L 2446.05 [ -0.58% ]Hindalco Indus. 830.95 [ -1.80% ]ICICI Bank 1336.6 [ -0.67% ]Indian Hotels Co 743.45 [ -0.48% ]IndusInd Bank 789.5 [ -0.95% ]Infosys L 1468 [ -1.17% ]ITC Ltd. 408.6 [ -1.29% ]Jindal Steel 1079.4 [ 0.33% ]Kotak Mahindra Bank 2095.8 [ -0.83% ]L&T 3921.2 [ -1.48% ]Lupin Ltd. 1998.15 [ 0.62% ]Mahi. & Mahi 3581.55 [ 0.93% ]Maruti Suzuki India 15370.45 [ -1.76% ]MTNL 41.88 [ -1.53% ]Nestle India 1264.75 [ -0.28% ]NIIT Ltd. 103.15 [ -0.72% ]NMDC Ltd. 74.29 [ -2.21% ]NTPC 330.7 [ -1.34% ]ONGC 252.4 [ -1.98% ]Punj. NationlBak 123.25 [ -0.16% ]Power Grid Corpo 279 [ -3.13% ]Reliance Inds. 1471.85 [ -0.84% ]SBI 957.05 [ 0.72% ]Vedanta 508.05 [ -0.94% ]Shipping Corpn. 250.15 [ -2.65% ]Sun Pharma. 1692.75 [ -0.85% ]Tata Chemicals 892.45 [ 1.97% ]Tata Consumer Produc 1179.2 [ -1.69% ]Tata Motors Passenge 406.5 [ -2.53% ]Tata Steel 179.25 [ -1.86% ]Tata Power Co. 400.75 [ -1.87% ]Tata Consultancy 2989.8 [ -0.87% ]Tech Mahindra 1408.8 [ -0.75% ]UltraTech Cement 11815.55 [ -1.15% ]United Spirits 1451 [ 0.22% ]Wipro 238.05 [ -0.98% ]Zee Entertainment En 101.95 [ 1.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anthem Biosciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
702.50 -0.15 ( -0.02%)
Volume 23585
Prev. Close 702.65
Open Price 706.30
Today's Low / High
690.55
     
713.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.55
     
873.25

NSE

Nov 04
702.25 -0.85 ( -0.12%)
Volume 618589
Prev. Close 703.10
Open Price 703.60
Today's Low / High
690.50
     
712.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.50
     
873.50
ISIN No INE0CZ201020 Market Cap. ( ₹ in Cr. ) 39439.07 P/BV 16.36 Book Value ( ₹ ) 42.92
BSE Code 544449 52 Week High/Low ( ₹ ) 874/691 FV/ML 2/1 P/E(X) 87.40
NSE Code ANTHEMEQ Book Closure EPS ( ₹ ) 8.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.25 18/09/2025 690.55 04/11/2025
NSE 873.50 18/09/2025 690.50 04/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025713.1004/11/2025690.5504/11/2025
31/10/2025737.2528/10/2025708.0031/10/2025
24/10/2025768.3520/10/2025716.0023/10/2025
17/10/2025797.0513/10/2025753.5017/10/2025
10/10/2025803.0010/10/2025745.0006/10/2025
03/10/2025785.4029/09/2025752.8501/10/2025
26/09/2025849.3022/09/2025770.1026/09/2025
19/09/2025873.2518/09/2025823.8515/09/2025
12/09/2025841.9012/09/2025813.0010/09/2025
05/09/2025857.4504/09/2025801.5002/09/2025