• Sensex83498.5639.41(0.05%)
  • Nifty25551.6-46.05(-0.18%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 12:01PM   ABB India 5250 [ 0.19% ]ACC 1830.05 [ -0.08% ]Ambuja Cements 563.7 [ -0.63% ]Asian Paints Ltd. 2600.05 [ 4.56% ]Axis Bank Ltd. 1232 [ 0.42% ]Bajaj Auto 8741.6 [ -0.06% ]Bank of Baroda 287.1 [ -0.35% ]Bharti Airtel 2105.5 [ -0.35% ]Bharat Heavy Ele 260.25 [ -2.60% ]Bharat Petroleum 369.75 [ -0.86% ]Britannia Ind. 6022.65 [ 2.31% ]Cipla 1499.75 [ -0.25% ]Coal India 374.55 [ -0.83% ]Colgate Palm 2177 [ -0.61% ]Dabur India 519.95 [ 0.57% ]DLF Ltd. 763.05 [ -1.42% ]Dr. Reddy's Labs 1198.25 [ -0.21% ]GAIL (India) 179.45 [ -1.18% ]Grasim Inds. 2707.7 [ -6.01% ]HCL Technologies 1529.6 [ 0.06% ]HDFC Bank 986.6 [ 0.15% ]Hero MotoCorp 5320.75 [ 0.22% ]Hindustan Unilever L 2454.3 [ 0.34% ]Hindalco Indus. 778.2 [ -6.35% ]ICICI Bank 1322.1 [ -1.08% ]Indian Hotels Co 707.85 [ -4.79% ]IndusInd Bank 780.4 [ -1.15% ]Infosys L 1474.2 [ 0.42% ]ITC Ltd. 407.5 [ -0.27% ]Jindal Steel 1055.8 [ -2.19% ]Kotak Mahindra Bank 2090.8 [ -0.24% ]L&T 3917.8 [ -0.09% ]Lupin Ltd. 1963.1 [ -1.75% ]Mahi. & Mahi 3643.45 [ 1.73% ]Maruti Suzuki India 15415 [ 0.29% ]MTNL 41.15 [ -1.74% ]Nestle India 1271.4 [ 0.53% ]NIIT Ltd. 100.3 [ -2.76% ]NMDC Ltd. 73.12 [ -1.57% ]NTPC 326.2 [ -1.36% ]ONGC 253.05 [ 0.26% ]Punj. NationlBak 121.6 [ -1.34% ]Power Grid Corpo 270.85 [ -2.92% ]Reliance Inds. 1494 [ 1.50% ]SBI 960.75 [ 0.39% ]Vedanta 507 [ -0.21% ]Shipping Corpn. 264.5 [ 5.74% ]Sun Pharma. 1690 [ -0.16% ]Tata Chemicals 878.7 [ -1.54% ]Tata Consumer Produc 1179.1 [ -0.01% ]Tata Motors Passenge 407.4 [ 0.22% ]Tata Steel 177.75 [ -0.84% ]Tata Power Co. 395.65 [ -1.27% ]Tata Consultancy 3006 [ 0.54% ]Tech Mahindra 1411.9 [ 0.22% ]UltraTech Cement 11970.2 [ 1.31% ]United Spirits 1427 [ -1.65% ]Wipro 239 [ 0.40% ]Zee Entertainment En 100 [ -1.91% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Anthem Biosciences Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 06, 12:01
692.00 -10.50 ( -1.49%)
Volume 16676
Prev. Close 702.50
Open Price 702.55
Today's Low / High
692.00
     
705.45
Bid Price(Qty.) 691.65 (5)
Open Pr.(Qty.) 692.15 (10)
52 Wk Low / High
690.55
     
873.25

NSE

Nov 06, 11:49
692.45 -9.80 ( -1.40%)
Volume 111901
Prev. Close 702.25
Open Price 707.25
Today's Low / High
691.45
     
707.25
Bid Price(Qty.) 692.05 (1)
Open Pr.(Qty.) 692.45 (1)
52 Wk Low / High
690.50
     
873.50
ISIN No INE0CZ201020 Market Cap. ( ₹ in Cr. ) 38888.69 P/BV 16.13 Book Value ( ₹ ) 42.92
BSE Code 544449 52 Week High/Low ( ₹ ) 874/691 FV/ML 2/1 P/E(X) 86.18
NSE Code ANTHEMEQ Book Closure EPS ( ₹ ) 8.04 Div Yield (%) 0.00