• Sensex84875.12-75.83(-0.09%)
  • Nifty25974.65-38.8(-0.15%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 1:47PM   ABB India 5060 [ 0.35% ]ACC 1840 [ -0.37% ]Ambuja Cements 559.7 [ -0.13% ]Asian Paints Ltd. 2907.15 [ 0.70% ]Axis Bank Ltd. 1270.8 [ 1.72% ]Bajaj Auto 8980.45 [ 0.26% ]Bank of Baroda 288.15 [ 0.12% ]Bharti Airtel 2152.35 [ 1.90% ]Bharat Heavy Ele 287.5 [ 0.67% ]Bharat Petroleum 373 [ -0.27% ]Britannia Ind. 5837 [ 0.16% ]Cipla 1523.85 [ -0.81% ]Coal India 386.3 [ -0.48% ]Colgate Palm 2181.3 [ -0.23% ]Dabur India 522.6 [ -0.29% ]DLF Ltd. 757.9 [ -1.38% ]Dr. Reddy's Labs 1241.3 [ -0.26% ]GAIL (India) 184 [ -0.67% ]Grasim Inds. 2773.95 [ -0.65% ]HCL Technologies 1595 [ -0.71% ]HDFC Bank 994.9 [ -0.19% ]Hero MotoCorp 5804 [ 0.08% ]Hindustan Unilever L 2409.5 [ -0.69% ]Hindalco Indus. 793.45 [ -1.71% ]ICICI Bank 1374 [ -0.36% ]Indian Hotels Co 711 [ -1.57% ]IndusInd Bank 851.3 [ -0.33% ]Infosys L 1489.7 [ -1.19% ]ITC Ltd. 405.9 [ -0.29% ]Jindal Steel 1068.4 [ -1.08% ]Kotak Mahindra Bank 2100.35 [ -0.09% ]L&T 4000.3 [ -0.69% ]Lupin Ltd. 2045.1 [ -0.32% ]Mahi. & Mahi 3718.8 [ -0.44% ]Maruti Suzuki India 15970.15 [ 0.57% ]MTNL 40.34 [ -1.15% ]Nestle India 1268.05 [ -0.13% ]NIIT Ltd. 99.15 [ -0.55% ]NMDC Ltd. 76.03 [ -0.65% ]NTPC 328.2 [ -0.50% ]ONGC 247.45 [ -0.22% ]Punj. NationlBak 122.9 [ -0.08% ]Power Grid Corpo 275.45 [ 0.69% ]Reliance Inds. 1525 [ 0.47% ]SBI 973.6 [ 0.04% ]Vedanta 512.8 [ -1.52% ]Shipping Corpn. 257.05 [ -1.59% ]Sun Pharma. 1763.8 [ 0.01% ]Tata Chemicals 828.85 [ -0.69% ]Tata Consumer Produc 1164.1 [ -1.26% ]Tata Motors Passenge 372.8 [ 0.03% ]Tata Steel 172.5 [ -0.32% ]Tata Power Co. 388.05 [ -1.10% ]Tata Consultancy 3093 [ -0.31% ]Tech Mahindra 1425.55 [ -1.92% ]UltraTech Cement 11757.9 [ -0.19% ]United Spirits 1434.2 [ -0.04% ]Wipro 242 [ -0.82% ]Zee Entertainment En 99.6 [ -0.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

Archean Chemical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 01:47
603.25 -1.85 ( -0.31%)
Volume 1743
Prev. Close 605.10
Open Price 601.05
Today's Low / High
599.80
     
609.25
Bid Price(Qty.) 602.65 (6)
Open Pr.(Qty.) 603.85 (62)
52 Wk Low / High
409.00
     
730.45

NSE

Nov 18, 01:34
602.95 -4.90 ( -0.81%)
Volume 65561
Prev. Close 607.85
Open Price 607.85
Today's Low / High
600.00
     
609.00
Bid Price(Qty.) 602.70 (111)
Open Pr.(Qty.) 602.95 (24)
52 Wk Low / High
408.35
     
730.00
ISIN No INE128X01021 Market Cap. ( ₹ in Cr. ) 7443.92 P/BV 4.22 Book Value ( ₹ ) 142.85
BSE Code 543657 52 Week High/Low ( ₹ ) 730/408 FV/ML 2/1 P/E(X) 45.91
NSE Code ACIEQ Book Closure 26/05/2025 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.45 03/12/2024 409.00 17/02/2025
NSE 730.00 03/12/2024 408.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025623.9017/11/2025600.8517/11/2025
14/11/2025639.5510/11/2025619.8512/11/2025
07/11/2025674.0503/11/2025630.0007/11/2025
31/10/2025675.0031/10/2025629.9030/10/2025
24/10/2025663.5020/10/2025634.0520/10/2025
17/10/2025665.0017/10/2025623.5514/10/2025
10/10/2025687.5506/10/2025636.9010/10/2025
03/10/2025706.8529/09/2025672.1003/10/2025
26/09/2025720.0024/09/2025682.4522/09/2025
19/09/2025723.0017/09/2025684.0519/09/2025