• Sensex84610.96-339.99(-0.4%)
  • Nifty25897.75-115.7(-0.44%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:26PM   ABB India 5075 [ 0.65% ]ACC 1840 [ -0.37% ]Ambuja Cements 558.7 [ -0.31% ]Asian Paints Ltd. 2904.9 [ 0.62% ]Axis Bank Ltd. 1265.75 [ 1.31% ]Bajaj Auto 8912.3 [ -0.50% ]Bank of Baroda 288.55 [ 0.26% ]Bharti Airtel 2146.4 [ 1.62% ]Bharat Heavy Ele 289.05 [ 1.21% ]Bharat Petroleum 372.1 [ -0.51% ]Britannia Ind. 5848.85 [ 0.36% ]Cipla 1515.3 [ -1.36% ]Coal India 383.5 [ -1.20% ]Colgate Palm 2177.65 [ -0.39% ]Dabur India 520.75 [ -0.64% ]DLF Ltd. 748.95 [ -2.54% ]Dr. Reddy's Labs 1243.45 [ -0.08% ]GAIL (India) 184.25 [ -0.54% ]Grasim Inds. 2759.85 [ -1.15% ]HCL Technologies 1593.9 [ -0.78% ]HDFC Bank 990.1 [ -0.67% ]Hero MotoCorp 5800.2 [ 0.02% ]Hindustan Unilever L 2405.6 [ -0.85% ]Hindalco Indus. 796.6 [ -1.32% ]ICICI Bank 1370.65 [ -0.60% ]Indian Hotels Co 712.5 [ -1.36% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1485.6 [ -1.46% ]ITC Ltd. 405.55 [ -0.38% ]Jindal Steel 1065 [ -1.40% ]Kotak Mahindra Bank 2091.15 [ -0.53% ]L&T 3991 [ -0.92% ]Lupin Ltd. 2048.45 [ -0.16% ]Mahi. & Mahi 3692.7 [ -1.14% ]Maruti Suzuki India 15913.05 [ 0.21% ]MTNL 40.13 [ -1.67% ]Nestle India 1266 [ -0.30% ]NIIT Ltd. 98.95 [ -0.75% ]NMDC Ltd. 75.8 [ -0.95% ]NTPC 328.7 [ -0.35% ]ONGC 246.9 [ -0.44% ]Punj. NationlBak 122.45 [ -0.45% ]Power Grid Corpo 274.1 [ 0.20% ]Reliance Inds. 1517.5 [ -0.03% ]SBI 972.85 [ -0.04% ]Vedanta 510.25 [ -2.01% ]Shipping Corpn. 255.9 [ -2.03% ]Sun Pharma. 1759.05 [ -0.26% ]Tata Chemicals 826.5 [ -0.98% ]Tata Consumer Produc 1153.9 [ -2.13% ]Tata Motors Passenge 371.3 [ -0.38% ]Tata Steel 172.5 [ -0.32% ]Tata Power Co. 386.85 [ -1.40% ]Tata Consultancy 3082.5 [ -0.65% ]Tech Mahindra 1421.3 [ -2.22% ]UltraTech Cement 11726.2 [ -0.46% ]United Spirits 1434.05 [ -0.05% ]Wipro 240.95 [ -1.25% ]Zee Entertainment En 99.55 [ -0.55% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Archean Chemical Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 18, 03:26
594.85 -10.25 ( -1.69%)
Volume 3803
Prev. Close 605.10
Open Price 601.05
Today's Low / High
594.85
     
609.25
Bid Price(Qty.) 594.85 (9)
Open Pr.(Qty.) 596.15 (1)
52 Wk Low / High
409.00
     
730.45

NSE

Nov 18, 03:14
597.20 -10.65 ( -1.75%)
Volume 118777
Prev. Close 607.85
Open Price 607.85
Today's Low / High
597.20
     
609.00
Bid Price(Qty.) 597.20 (55)
Open Pr.(Qty.) 598.10 (35)
52 Wk Low / High
408.35
     
730.00
ISIN No INE128X01021 Market Cap. ( ₹ in Cr. ) 7372.94 P/BV 4.18 Book Value ( ₹ ) 142.85
BSE Code 543657 52 Week High/Low ( ₹ ) 730/408 FV/ML 2/1 P/E(X) 45.47
NSE Code ACIEQ Book Closure 26/05/2025 EPS ( ₹ ) 13.13 Div Yield (%) 0.00